Korean Won Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006932 | +0.06% | 0.0000004 | 0.0006998 | 0.0006919 | 바이 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006951 | +0.20% | 0.0000014 | 0.0006957 | 0.0006947 | 바이 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006963 | +0.27% | 0.0000019 | 0.0006963 | 0.0006963 | 바이 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006972 | +0.20% | 0.0000014 | 0.0006972 | 0.0006972 | 바이 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006982 | +0.20% | 0.0000014 | 0.0006982 | 0.0006982 | 바이 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006995 | +0.20% | 0.0000014 | 0.0006995 | 0.0006995 | 바이 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007004 | +0.19% | 0.0000013 | 0.0007004 | 0.0007004 | 바이 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007015 | +0.21% | 0.0000015 | 0.0007015 | 0.0007015 | 바이 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007029 | +0.24% | 0.0000017 | 0.0007029 | 0.0007029 | 바이 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007039 | +0.26% | 0.0000018 | 0.0007039 | 0.0007039 | 바이 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007050 | +0.24% | 0.0000017 | 0.0007050 | 0.0007050 | 바이 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007064 | +0.21% | 0.0000015 | 0.0007064 | 0.0007064 | 바이 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007074 | +0.18% | 0.0000013 | 0.0007074 | 0.0007074 | 스트롱 바이 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007086 | +0.16% | 0.0000011 | 0.0007086 | 0.0007086 | 바이 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007123 | +0.10% | 0.0000007 | 0.0007123 | 0.0007123 | 바이 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007163 | −76.68% | −0.0023552 | 0.0007163 | 0.0007163 | — |