Korean Won Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0006912 | −0.25% | −0.0000017 | 0.0006912 | 0.0006912 | 셀 |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006923 | −0.20% | −0.0000014 | 0.0006929 | 0.0006923 | 셀 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006946 | +0.14% | 0.0000010 | 0.0006946 | 0.0006946 | 셀 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006958 | +0.14% | 0.0000010 | 0.0006958 | 0.0006958 | 셀 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006968 | +0.14% | 0.0000010 | 0.0006968 | 0.0006968 | 셀 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006978 | +0.14% | 0.0000010 | 0.0006978 | 0.0006978 | 셀 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006992 | +0.16% | 0.0000011 | 0.0006992 | 0.0006992 | 셀 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007003 | +0.14% | 0.0000010 | 0.0007003 | 0.0007003 | 셀 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007013 | +0.13% | 0.0000009 | 0.0007013 | 0.0007013 | 셀 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007027 | +0.13% | 0.0000009 | 0.0007027 | 0.0007027 | 셀 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007039 | +0.14% | 0.0000010 | 0.0007039 | 0.0007039 | 셀 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007050 | +0.13% | 0.0000009 | 0.0007050 | 0.0007050 | 셀 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007064 | +0.13% | 0.0000009 | 0.0007064 | 0.0007064 | — |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007087 | +0.13% | 0.0000009 | 0.0007087 | 0.0007087 | 셀 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007124 | +0.11% | 0.0000008 | 0.0007124 | 0.0007124 | 뉴트럴 |