심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007160 | +0.13% | 0.0000009 | 0.0007174 | 0.0007119 | 셀 |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007170 | +0.11% | 0.0000008 | 0.0007170 | 0.0007123 | 셀 |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007178 | +0.10% | 0.0000007 | 0.0007178 | 0.0007178 | 셀 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007188 | +0.11% | 0.0000008 | 0.0007188 | 0.0007188 | 셀 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007201 | +0.11% | 0.0000008 | 0.0007201 | 0.0007201 | 셀 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007211 | +0.10% | 0.0000007 | 0.0007211 | 0.0007211 | 셀 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007222 | +0.11% | 0.0000008 | 0.0007222 | 0.0007222 | 셀 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007235 | +0.11% | 0.0000008 | 0.0007235 | 0.0007235 | 셀 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007245 | +0.10% | 0.0000007 | 0.0007245 | 0.0007245 | 뉴트럴 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007256 | +0.10% | 0.0000007 | 0.0007256 | 0.0007256 | 셀 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007270 | +0.11% | 0.0000008 | 0.0007270 | 0.0007270 | 뉴트럴 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007281 | +0.11% | 0.0000008 | 0.0007281 | 0.0007281 | 바이 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007292 | +0.11% | 0.0000008 | 0.0007292 | 0.0007292 | 셀 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007329 | +0.14% | 0.0000010 | 0.0007329 | 0.0007329 | 뉴트럴 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007366 | +0.15% | 0.0000011 | 0.0007366 | 0.0007366 | — |