KKK

Korean Won Futures (Mar 2026)

거래 없음
슈퍼차트에서 보기

Korean Won Futures (Mar 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
KKRWZ2024Korean Won Futures (Dec 2024)
2024-12-160.0007119−0.39%−0.00000280.00071420.0007111
KKRWF2025Korean Won Futures (Jan 2025)
2025-01-210.0007127−0.45%−0.00000320.00071270.0007127
KKRWG2025Korean Won Futures (Feb 2025)
2025-02-180.00071680.00%0.00000000.00071680.0007168
KKRWH2025Korean Won Futures (Mar 2025)
2025-03-170.00071780.00%0.00000000.00071780.0007178
KKRWJ2025Korean Won Futures (Apr 2025)
2025-04-210.0007189−0.01%−0.00000010.00071890.0007189
KKRWK2025Korean Won Futures (May 2025)
2025-05-190.0007198−0.01%−0.00000010.00071980.0007198
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160.0007209−0.01%−0.00000010.00072090.0007209
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210.0007223+0.01%0.00000010.00072230.0007223
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0007234+0.01%0.00000010.00072340.0007234
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007245+0.03%0.00000020.00072450.0007245
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0007257+0.03%0.00000020.00072570.0007257
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0007266+0.01%0.00000010.00072660.0007266
스트롱 셀
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007276+0.01%0.00000010.00072760.0007276
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0007307−0.01%−0.00000010.00073070.0007307
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0007339−0.04%−0.00000030.00073390.0007339