심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007119 | −0.39% | −0.0000028 | 0.0007142 | 0.0007111 | 셀 |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007127 | −0.45% | −0.0000032 | 0.0007127 | 0.0007127 | 셀 |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007168 | 0.00% | 0.0000000 | 0.0007168 | 0.0007168 | 셀 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007178 | 0.00% | 0.0000000 | 0.0007178 | 0.0007178 | 셀 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007189 | −0.01% | −0.0000001 | 0.0007189 | 0.0007189 | 셀 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007198 | −0.01% | −0.0000001 | 0.0007198 | 0.0007198 | 셀 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007209 | −0.01% | −0.0000001 | 0.0007209 | 0.0007209 | 셀 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007223 | +0.01% | 0.0000001 | 0.0007223 | 0.0007223 | 셀 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007234 | +0.01% | 0.0000001 | 0.0007234 | 0.0007234 | 셀 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007245 | +0.03% | 0.0000002 | 0.0007245 | 0.0007245 | 셀 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007257 | +0.03% | 0.0000002 | 0.0007257 | 0.0007257 | 셀 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007266 | +0.01% | 0.0000001 | 0.0007266 | 0.0007266 | 스트롱 셀 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007276 | +0.01% | 0.0000001 | 0.0007276 | 0.0007276 | 셀 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007307 | −0.01% | −0.0000001 | 0.0007307 | 0.0007307 | 셀 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007339 | −0.04% | −0.0000003 | 0.0007339 | 0.0007339 | — |