Minneapolis Cooling Seasonal Strip Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KQM2024Minneapolis Cooling Seasonal Strip Futures (Jun 2024) | 2024-07-02 | 217 | −6.06% | −14 | 217 | 217 | 스트롱 셀 |
| KQN2024Minneapolis Cooling Seasonal Strip Futures (Jul 2024) | 2024-08-02 | 354 | 0.00% | 0 | 354 | 354 | 바이 |
| KQQ2024Minneapolis Cooling Seasonal Strip Futures (Aug 2024) | 2024-09-04 | 273 | +0.37% | 1 | 273 | 273 | 스트롱 바이 |
| KQU2024Minneapolis Cooling Seasonal Strip Futures (Sep 2024) | 2024-10-02 | 118 | 0.00% | 0 | 118 | 118 | 스트롱 바이 |
| KQV2024Minneapolis Cooling Seasonal Strip Futures (Oct 2024) | 2024-11-04 | 8 | 0.00% | 0 | 8 | 8 | 바이 |
| KQJ2025Minneapolis Cooling Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 4 | 0.00% | 0 | 4 | 4 | 바이 |
| KQK2025Minneapolis Cooling Seasonal Strip Futures (May 2025) | 2025-06-03 | 56 | 0.00% | 0 | 56 | 56 | 바이 |
| KQM2025Minneapolis Cooling Seasonal Strip Futures (Jun 2025) | 2025-07-02 | 222 | −0.45% | −1 | 222 | 222 | 셀 |
| KQN2025Minneapolis Cooling Seasonal Strip Futures (Jul 2025) | 2025-08-04 | 325 | 0.00% | 0 | 325 | 325 | 바이 |
| KQQ2025Minneapolis Cooling Seasonal Strip Futures (Aug 2025) | 2025-09-03 | 250 | 0.00% | 0 | 250 | 250 | 바이 |
| KQU2025Minneapolis Cooling Seasonal Strip Futures (Sep 2025) | 2025-10-02 | 108 | 0.00% | 0 | 108 | 108 | 바이 |
| KQV2025Minneapolis Cooling Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 8 | 0.00% | 0 | 8 | 8 | 바이 |
| KQJ2026Minneapolis Cooling Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 4 | 0.00% | 0 | 4 | 4 | 바이 |
| KQK2026Minneapolis Cooling Seasonal Strip Futures (May 2026) | 2026-06-02 | 56 | 0.00% | 0 | 56 | 56 | 바이 |
| KQM2026Minneapolis Cooling Seasonal Strip Futures (Jun 2026) | 2026-07-02 | 223 | 0.00% | 0 | 223 | 223 | 바이 |
| KQN2026Minneapolis Cooling Seasonal Strip Futures (Jul 2026) | 2026-08-04 | 325 | 0.00% | 0 | 325 | 325 | 뉴트럴 |
| KQQ2026Minneapolis Cooling Seasonal Strip Futures (Aug 2026) | 2026-09-02 | 250 | 0.00% | 0 | 250 | 250 | — |
| KQU2026Minneapolis Cooling Seasonal Strip Futures (Sep 2026) | 2026-10-02 | 108 | 0.00% | 0 | 108 | 108 | 뉴트럴 |
| KQV2026Minneapolis Cooling Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 8 | 0.00% | 0 | 8 | 8 | 뉴트럴 |
| KQJ2027Minneapolis Cooling Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 4 | 0.00% | 0 | 4 | 4 | — |
| KQK2027Minneapolis Cooling Seasonal Strip Futures (May 2027) | 2027-06-02 | 56 | 0.00% | 0 | 56 | 56 | — |