계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15.87	−0.56%	−0.09	15.87	15.87	셀
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.39	−0.39%	−0.06	15.39	15.39	셀
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.35	−0.65%	−0.10	15.35	15.35	스트롱 셀
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.82	−0.63%	−0.10	15.82	15.82	셀
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.20	−0.49%	−0.08	16.20	16.20	셀
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.59	−0.36%	−0.06	16.59	16.59	셀
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16.88	−0.35%	−0.06	16.88	16.88	셀
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.12	−0.29%	−0.05	17.12	17.12	셀
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.25	−0.29%	−0.05	17.25	17.25	스트롱 셀
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.45	−0.23%	−0.04	17.45	17.45	스트롱 셀
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.51	−0.23%	−0.04	17.51	17.51	셀
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.40	0.00%	0.00	17.40	17.40	셀
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.08	0.00%	0.00	17.08	17.08	셀
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	셀
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.23	−0.06%	−0.01	17.23	17.23	스트롱 셀
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	셀
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	셀
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	셀
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.05	0.00%	0.00	17.05	17.05	셀
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	뉴트럴
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	뉴트럴
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	뉴트럴
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	뉴트럴
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	뉴트럴

Mid-Sized Milk Synthetic Futures (Dec 2026)

계약