찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
Black Friday
최대 80% 싸게
마켓
/
미국
/
선물
/
JQ1!
/
계약
Mid-Sized Milk Synthetic Futures
연속 선물
연속 선물
연속 선물
연속 선물
JQ1!
CME
JQ1!
CME
JQ1!
CME
JQ1!
CME
마켓 클로즈드
마켓 클로즈드
거래 없음
슈퍼차트에서 보기
오버뷰
마인드
테크니컬즈
포워드 커브
시즌별
계약
옵션
더보기
계약
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
JQX2025
Mid-Sized Milk Synthetic Futures (Nov 2025)
2025-12-03
17.21
0.00%
0.00
17.21
17.21
셀
JQZ2025
Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-31
16.32
−1.86%
−0.31
16.32
16.32
스트롱 셀
JQF2026
Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-04
15.48
−1.34%
−0.21
15.48
15.48
스트롱 셀
JQG2026
Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-04
15.63
−1.45%
−0.23
15.63
15.63
스트롱 셀
JQH2026
Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-01
15.96
−1.42%
−0.23
15.96
15.96
스트롱 셀
JQJ2026
Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-29
16.44
−0.54%
−0.09
16.44
16.44
스트롱 셀
JQK2026
Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-03
16.72
−0.18%
−0.03
16.72
16.72
스트롱 셀
JQM2026
Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-01
16.82
−1.06%
−0.18
16.82
16.82
스트롱 셀
JQN2026
Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-05
17.24
−0.40%
−0.07
17.24
17.24
스트롱 셀
JQQ2026
Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-02
17.43
−0.17%
−0.03
17.43
17.43
스트롱 셀
JQU2026
Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-30
17.50
−0.06%
−0.01
17.50
17.50
셀
JQV2026
Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-04
17.54
+0.17%
+0.03
17.54
17.54
셀
JQX2026
Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-02
17.49
−0.34%
−0.06
17.49
17.49
셀
JQZ2026
Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-30
17.33
−0.12%
−0.02
17.33
17.33
셀
JQF2027
Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-03
17.29
−0.58%
−0.10
17.29
17.29
스트롱 셀
JQG2027
Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-03
17.39
0.00%
0.00
17.39
17.39
셀
JQH2027
Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-31
17.39
0.00%
0.00
17.39
17.39
뉴트럴
JQJ2027
Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-05
17.30
−0.75%
−0.13
17.30
17.30
스트롱 셀
JQK2027
Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-03
17.25
−1.03%
−0.18
17.25
17.25
스트롱 셀
JQM2027
Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-30
17.25
−1.09%
−0.19
17.25
17.25
스트롱 셀
JQN2027
Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-04
17.38
0.00%
0.00
17.38
17.38
뉴트럴
JQQ2027
Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-01
17.37
0.00%
0.00
17.37
17.37
뉴트럴
JQU2027
Mid-Sized Milk Synthetic Futures (Sep 2027)
2027-09-29
17.46
0.00%
0.00
17.46
17.46
뉴트럴
JQV2027
Mid-Sized Milk Synthetic Futures (Oct 2027)
2027-11-03
17.44
0.00%
0.00
17.44
17.44
뉴트럴
