개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15.77	0.00%	0.00	15.77	15.77	셀
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.28	−2.11%	−0.33	15.28	15.28	셀
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.35	−0.20%	−0.03	15.35	15.35	셀
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.62	−0.19%	−0.03	15.62	15.62	셀
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.21	−0.06%	−0.01	16.21	16.21	셀
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.87	+1.08%	+0.18	16.87	16.87	바이
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	17.27	+1.23%	+0.21	17.27	17.27	바이
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.41	+0.17%	+0.03	17.41	17.41	바이
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.51	+0.17%	+0.03	17.51	17.51	바이
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.63	0.00%	0.00	17.63	17.63	바이
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.66	0.00%	0.00	17.66	17.66	바이
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.60	0.00%	0.00	17.60	17.60	바이
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.20	0.00%	0.00	17.20	17.20	셀
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	17.00	0.00%	0.00	17.00	17.00	셀
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.21	0.00%	0.00	17.21	17.21	셀
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.15	0.00%	0.00	17.15	17.15	셀
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	셀
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	셀
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.24	0.00%	0.00	17.24	17.24	뉴트럴
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	뉴트럴
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	뉴트럴
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	뉴트럴
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	뉴트럴
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	뉴트럴

Mid-Sized Milk Synthetic Futures

개별 계약 목록