개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15.83	−0.06%	−0.01	15.83	15.83	셀
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.89	+0.25%	+0.04	15.89	15.89	뉴트럴
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.63	−0.13%	−0.02	15.63	15.63	셀
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.96	−0.25%	−0.04	15.96	15.96	셀
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.42	−0.36%	−0.06	16.42	16.42	셀
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.89	−0.12%	−0.02	16.89	16.89	뉴트럴
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	17.19	+0.64%	+0.11	17.19	17.19	바이
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.40	+0.81%	+0.14	17.40	17.40	바이
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.48	+0.63%	+0.11	17.48	17.48	바이
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.63	+0.74%	+0.13	17.63	17.63	바이
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.65	+0.28%	+0.05	17.65	17.65	바이
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.62	+0.69%	+0.12	17.62	17.62	바이
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.24	+0.76%	+0.13	17.24	17.24	뉴트럴
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	셀
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.23	0.00%	0.00	17.23	17.23	셀
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.15	0.00%	0.00	17.15	17.15	셀
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	셀
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	셀
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.24	0.00%	0.00	17.24	17.24	뉴트럴
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	뉴트럴
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	뉴트럴
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	뉴트럴
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	뉴트럴
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	뉴트럴

Mid-Sized Milk Synthetic Futures

개별 계약 목록