Mid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic Futures

Mid-Sized Milk Synthetic Futures

거래 없음
슈퍼차트에서 보기

Mid-Sized Milk Synthetic Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025)
2025-10-0117.650.00%0.0017.6517.65
JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025)
2025-11-0516.86−1.86%−0.3216.8616.86
JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025)
2025-12-0316.35−2.21%−0.3716.3516.35
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3116.69−2.17%−0.3716.6916.69
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0416.77−0.77%−0.1316.7716.77
스트롱 셀
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0416.93−0.59%−0.1016.9316.93
스트롱 셀
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0117.01−0.29%−0.0517.0117.01
스트롱 셀
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2917.00−0.29%−0.0517.0017.00
스트롱 셀
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0317.10−0.06%−0.0117.1017.10
스트롱 셀
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0117.17+0.12%+0.0217.1717.17
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.35+0.12%+0.0217.3517.35
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.40+0.06%+0.0117.4017.40
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.500.00%0.0017.5017.50
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.500.00%0.0017.5017.50
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.530.00%0.0017.5317.53
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.440.00%0.0017.4417.44
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0317.600.00%0.0017.6017.60
바이
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.600.00%0.0017.6017.60
스트롱 바이
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.500.00%0.0017.5017.50
바이
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.500.00%0.0017.5017.50
바이
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
뉴트럴
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26
뉴트럴
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
뉴트럴
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
뉴트럴