개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
HSZ2025 Sacramento HDD Monthly Futures (Dec 2025)	2026-01-05	577	+2.67%	+15	577	577	바이
HSF2026 Sacramento HDD Monthly Futures (Jan 2026)	2026-02-03	527	+3.94%	+20	527	527	스트롱 바이
HSG2026 Sacramento HDD Monthly Futures (Feb 2026)	2026-03-03	382	0.00%	0	382	382	셀
HSH2026 Sacramento HDD Monthly Futures (Mar 2026)	2026-04-02	312	0.00%	0	312	312	바이
HSJ2026 Sacramento HDD Monthly Futures (Apr 2026)	2026-05-04	155	0.00%	0	155	155	셀
HSV2026 Sacramento HDD Monthly Futures (Oct 2026)	2026-11-03	63	0.00%	0	63	63	바이
HSX2026 Sacramento HDD Monthly Futures (Nov 2026)	2026-12-02	336	0.00%	0	336	336	셀
HSZ2026 Sacramento HDD Monthly Futures (Dec 2026)	2027-01-05	527	−0.57%	−3	527	527	셀
HSF2027 Sacramento HDD Monthly Futures (Jan 2027)	2027-02-02	504	0.00%	0	504	504	바이
HSG2027 Sacramento HDD Monthly Futures (Feb 2027)	2027-03-02	382	0.00%	0	382	382	셀
HSH2027 Sacramento HDD Monthly Futures (Mar 2027)	2027-04-02	312	0.00%	0	312	312	바이
HSJ2027 Sacramento HDD Monthly Futures (Apr 2027)	2027-05-04	155	0.00%	0	155	155	셀
HSV2027 Sacramento HDD Monthly Futures (Oct 2027)	2027-11-02	63	0.00%	0	63	63	바이
HSX2027 Sacramento HDD Monthly Futures (Nov 2027)	2027-12-02	336	0.00%	0	336	336	셀
HSZ2027 Sacramento HDD Monthly Futures (Dec 2027)	2028-01-04	527	−0.38%	−2	527	527	셀
HSF2028 Sacramento HDD Monthly Futures (Jan 2028)	2028-02-02	504	0.00%	0	504	504	뉴트럴
HSG2028 Sacramento HDD Monthly Futures (Feb 2028)	2028-03-02	394	0.00%	0	394	394	뉴트럴
HSH2028 Sacramento HDD Monthly Futures (Mar 2028)	2028-04-04	312	0.00%	0	312	312	뉴트럴
HSJ2028 Sacramento HDD Monthly Futures (Apr 2028)	2028-05-02	155	0.00%	0	155	155	뉴트럴
HSV2028 Sacramento HDD Monthly Futures (Oct 2028)	2028-11-02	63	0.00%	0	63	63	뉴트럴
HSX2028 Sacramento HDD Monthly Futures (Nov 2028)	2028-12-04	336	0.00%	0	336	336	뉴트럴

Sacramento HDD Monthly Futures

개별 계약 목록