계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
H7Z2025 Portland HDD Monthly Futures (Dec 2025)	2026-01-05	645	+2.06%	+13	645	645	매도
H7F2026 Portland HDD Monthly Futures (Jan 2026)	2026-02-03	715	0.00%	0	715	715	매수
H7G2026 Portland HDD Monthly Futures (Feb 2026)	2026-03-03	612	0.00%	0	612	612	매도
H7H2026 Portland HDD Monthly Futures (Mar 2026)	2026-04-02	523	0.00%	0	523	523	매도
H7J2026 Portland HDD Monthly Futures (Apr 2026)	2026-05-04	352	0.00%	0	352	352	매도
H7V2026 Portland HDD Monthly Futures (Oct 2026)	2026-11-03	272	0.00%	0	272	272	매수
H7X2026 Portland HDD Monthly Futures (Nov 2026)	2026-12-02	524	0.00%	0	524	524	매도
H7Z2026 Portland HDD Monthly Futures (Dec 2026)	2027-01-05	715	+0.14%	+1	715	715	매도
H7F2027 Portland HDD Monthly Futures (Jan 2027)	2027-02-02	715	0.00%	0	715	715	매수
H7G2027 Portland HDD Monthly Futures (Feb 2027)	2027-03-02	612	0.00%	0	612	612	중립
H7H2027 Portland HDD Monthly Futures (Mar 2027)	2027-04-02	523	0.00%	0	523	523	매도
H7J2027 Portland HDD Monthly Futures (Apr 2027)	2027-05-04	352	0.00%	0	352	352	매도
H7V2027 Portland HDD Monthly Futures (Oct 2027)	2027-11-02	272	0.00%	0	272	272	매수
H7X2027 Portland HDD Monthly Futures (Nov 2027)	2027-12-02	524	0.00%	0	524	524	매도
H7Z2027 Portland HDD Monthly Futures (Dec 2027)	2028-01-04	714	0.00%	0	714	714	강력 매도
H7F2028 Portland HDD Monthly Futures (Jan 2028)	2028-02-02	715	0.00%	0	715	715	중립
H7G2028 Portland HDD Monthly Futures (Feb 2028)	2028-03-02	632	0.00%	0	632	632	중립
H7H2028 Portland HDD Monthly Futures (Mar 2028)	2028-04-04	522	0.00%	0	522	522	중립
H7J2028 Portland HDD Monthly Futures (Apr 2028)	2028-05-02	352	0.00%	0	352	352	중립
H7V2028 Portland HDD Monthly Futures (Oct 2028)	2028-11-02	272	0.00%	0	272	272	중립
H7X2028 Portland HDD Monthly Futures (Nov 2028)	2028-12-04	524	0.00%	0	524	524	중립

Portland HDD Monthly Futures (Nov 2028)

계약