계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
H0Z2025 Las Vegas HDD Monthly Futures (Dec 2025)	2026-01-05	366	−2.14%	−8	366	366	스트롱 셀
H0F2026 Las Vegas HDD Monthly Futures (Jan 2026)	2026-02-03	476	0.00%	0	476	476	바이
H0G2026 Las Vegas HDD Monthly Futures (Feb 2026)	2026-03-03	314	0.00%	0	314	314	셀
H0H2026 Las Vegas HDD Monthly Futures (Mar 2026)	2026-04-02	173	0.00%	0	173	173	뉴트럴
H0J2026 Las Vegas HDD Monthly Futures (Apr 2026)	2026-05-04	40	0.00%	0	40	40	바이
H0V2026 Las Vegas HDD Monthly Futures (Oct 2026)	2026-11-03	26	0.00%	0	26	26	셀
H0X2026 Las Vegas HDD Monthly Futures (Nov 2026)	2026-12-02	215	0.00%	0	215	215	셀
H0Z2026 Las Vegas HDD Monthly Futures (Dec 2026)	2027-01-05	473	−0.21%	−1	473	473	스트롱 셀
H0F2027 Las Vegas HDD Monthly Futures (Jan 2027)	2027-02-02	476	0.00%	0	476	476	바이
H0G2027 Las Vegas HDD Monthly Futures (Feb 2027)	2027-03-02	314	0.00%	0	314	314	셀
H0H2027 Las Vegas HDD Monthly Futures (Mar 2027)	2027-04-02	173	0.00%	0	173	173	셀
H0J2027 Las Vegas HDD Monthly Futures (Apr 2027)	2027-05-04	40	0.00%	0	40	40	바이
H0V2027 Las Vegas HDD Monthly Futures (Oct 2027)	2027-11-02	26	0.00%	0	26	26	셀
H0X2027 Las Vegas HDD Monthly Futures (Nov 2027)	2027-12-02	215	0.00%	0	215	215	셀
H0Z2027 Las Vegas HDD Monthly Futures (Dec 2027)	2028-01-04	473	0.00%	0	473	473	셀
H0F2028 Las Vegas HDD Monthly Futures (Jan 2028)	2028-02-02	476	0.00%	0	476	476	뉴트럴
H0G2028 Las Vegas HDD Monthly Futures (Feb 2028)	2028-03-02	323	0.00%	0	323	323	뉴트럴
H0H2028 Las Vegas HDD Monthly Futures (Mar 2028)	2028-04-04	174	0.00%	0	174	174	뉴트럴
H0J2028 Las Vegas HDD Monthly Futures (Apr 2028)	2028-05-02	40	0.00%	0	40	40	뉴트럴
H0V2028 Las Vegas HDD Monthly Futures (Oct 2028)	2028-11-02	26	0.00%	0	26	26	뉴트럴
H0X2028 Las Vegas HDD Monthly Futures (Nov 2028)	2028-12-04	215	0.00%	0	215	215	뉴트럴

Las Vegas HDD Monthly Futures (Nov 2028)

계약