Nonfat Dry Milk Futures (Dec 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 114.850 | 0.00% | 0.000 | 114.850 | 114.850 | 뉴트럴 |
| GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 116.625 | +0.11% | 0.125 | 117.000 | 116.625 | 바이 |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 118.375 | +1.18% | 1.375 | 119.475 | 117.500 | 바이 |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 121.500 | +1.67% | 2.000 | 122.250 | 120.925 | 바이 |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 123.100 | +1.53% | 1.850 | 124.000 | 121.900 | 바이 |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 125.075 | +1.69% | 2.075 | 125.075 | 123.875 | 바이 |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 126.750 | +1.81% | 2.250 | 126.750 | 125.575 | 바이 |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 128.350 | +1.84% | 2.325 | 128.500 | 126.800 | 바이 |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 129.700 | +0.84% | 1.075 | 129.700 | 129.700 | 바이 |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 130.700 | +1.10% | 1.425 | 130.700 | 130.700 | 바이 |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 131.700 | +0.96% | 1.250 | 131.700 | 131.700 | 스트롱 바이 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 131.550 | +0.42% | 0.550 | 131.550 | 131.525 | 바이 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 132.000 | +0.76% | 1.000 | 132.000 | 132.000 | 스트롱 바이 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 131.650 | −0.27% | −0.350 | 131.650 | 131.650 | 셀 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 133.000 | 0.00% | 0.000 | 133.000 | 133.000 | 셀 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | 바이 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | 바이 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 바이 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 바이 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 바이 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | 뉴트럴 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 바이 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 뉴트럴 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 바이 |