계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116.125 | +0.09% | +0.100 | 116.125 | 116.125 | 바이 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115.050 | 0.00% | 0.000 | 115.500 | 114.925 | 뉴트럴 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 112.175 | −0.97% | −1.100 | 113.025 | 112.000 | 스트롱 셀 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111.325 | −1.26% | −1.425 | 112.250 | 111.275 | 스트롱 셀 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111.000 | −0.34% | −0.375 | 111.000 | 111.000 | 셀 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 111.850 | 0.00% | 0.000 | 112.500 | 111.500 | 셀 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 112.850 | −0.20% | −0.225 | 113.825 | 112.250 | 셀 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 114.800 | 0.00% | 0.000 | 115.500 | 114.800 | 셀 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116.950 | +0.21% | +0.250 | 116.950 | 116.775 | 셀 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 118.925 | +0.36% | +0.425 | 119.350 | 118.925 | 셀 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120.500 | +0.42% | +0.500 | 121.325 | 120.500 | 셀 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122.050 | 0.00% | 0.000 | 122.925 | 122.050 | 셀 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123.250 | +0.16% | +0.200 | 123.450 | 123.250 | 셀 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123.750 | +0.10% | +0.125 | 124.000 | 123.750 | 셀 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128.625 | 0.00% | 0.000 | 128.625 | 128.625 | 셀 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | 셀 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 셀 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | 셀 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | 셀 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | 셀 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | 셀 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 셀 |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | 셀 |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | 뉴트럴 |