Nonfat Dry Milk Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133.275 | −0.32% | −0.425 | 133.275 | 133.275 | 셀 |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 128.000 | −1.22% | −1.575 | 129.575 | 128.000 | 셀 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 126.000 | −1.18% | −1.500 | 126.525 | 126.000 | 스트롱 셀 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 125.650 | −1.06% | −1.350 | 127.000 | 125.225 | 스트롱 셀 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 127.400 | −0.95% | −1.225 | 128.625 | 127.000 | 스트롱 셀 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 128.525 | −1.65% | −2.150 | 129.750 | 128.500 | 스트롱 셀 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 129.975 | −1.07% | −1.400 | 131.150 | 129.700 | 스트롱 셀 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 131.725 | −0.34% | −0.450 | 132.025 | 131.500 | 셀 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 132.750 | −0.39% | −0.525 | 133.000 | 132.750 | 셀 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 133.000 | −0.82% | −1.100 | 133.025 | 133.000 | 스트롱 셀 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 133.500 | −0.37% | −0.500 | 133.500 | 133.000 | 셀 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 134.350 | 0.00% | 0.000 | 134.350 | 133.500 | 셀 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 136.500 | 0.00% | 0.000 | 136.500 | 133.500 | 셀 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 139.500 | 0.00% | 0.000 | 139.500 | 139.500 | 스트롱 셀 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 143.500 | 0.00% | 0.000 | 143.500 | 143.500 | 셀 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 143.750 | 0.00% | 0.000 | 143.750 | 143.750 | 셀 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | 뉴트럴 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 뉴트럴 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 뉴트럴 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 뉴트럴 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 뉴트럴 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | 뉴트럴 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | 뉴트럴 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | — |