Nonfat Dry Milk Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 122.875 | −0.02% | −0.025 | 122.875 | 122.875 | 셀 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 118.050 | +0.25% | 0.300 | 118.575 | 118.000 | 셀 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 117.800 | +0.26% | 0.300 | 117.950 | 117.275 | 셀 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 119.250 | +0.21% | 0.250 | 119.475 | 119.125 | 셀 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 121.775 | 0.00% | 0.000 | 121.775 | 121.775 | 셀 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 123.750 | 0.00% | 0.000 | 123.750 | 123.675 | 셀 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125.000 | 0.00% | 0.000 | 125.000 | 124.575 | 셀 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 126.500 | −0.08% | −0.100 | 126.500 | 126.475 | 셀 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 127.500 | −0.02% | −0.025 | 127.500 | 127.500 | 셀 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 128.500 | −0.17% | −0.225 | 128.500 | 128.500 | 셀 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 127.500 | 0.00% | 0.000 | 127.500 | 127.500 | 셀 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 127.500 | 0.00% | 0.000 | 127.500 | 127.500 | 셀 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 128.500 | 0.00% | 0.000 | 128.500 | 128.500 | 셀 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 134.525 | 0.00% | 0.000 | 134.525 | 134.525 | 셀 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 137.425 | 0.00% | 0.000 | 137.425 | 137.425 | 셀 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 140.225 | 0.00% | 0.000 | 140.225 | 140.225 | 셀 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 뉴트럴 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 뉴트럴 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 뉴트럴 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 뉴트럴 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | 뉴트럴 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | 뉴트럴 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 뉴트럴 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 뉴트럴 |