Nonfat Dry Milk Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125.000 | +0.20% | +0.250 | 125.075 | 124.450 | 셀 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 119.750 | −0.83% | −1.000 | 120.150 | 119.025 | 스트롱 셀 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116.150 | −1.84% | −2.175 | 116.900 | 115.400 | 스트롱 셀 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 116.150 | −1.98% | −2.350 | 116.775 | 115.675 | 스트롱 셀 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 116.100 | −2.00% | −2.375 | 117.500 | 116.100 | 스트롱 셀 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 116.300 | −1.86% | −2.200 | 117.500 | 116.275 | 스트롱 셀 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 117.000 | −1.68% | −2.000 | 118.000 | 116.500 | 스트롱 셀 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 117.700 | −1.57% | −1.875 | 118.500 | 117.650 | 스트롱 셀 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 119.000 | −1.45% | −1.750 | 120.000 | 118.825 | 스트롱 셀 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 120.000 | −0.33% | −0.400 | 120.000 | 120.000 | 스트롱 셀 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 122.000 | −1.59% | −1.975 | 122.500 | 122.000 | 스트롱 셀 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 123.400 | −1.28% | −1.600 | 123.500 | 123.400 | 스트롱 셀 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 124.750 | −1.11% | −1.400 | 124.750 | 124.750 | 스트롱 셀 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124.750 | −0.40% | −0.500 | 124.750 | 124.750 | 셀 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125.500 | −0.77% | −0.975 | 125.500 | 125.500 | 스트롱 셀 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125.500 | −0.42% | −0.525 | 125.500 | 125.500 | 스트롱 셀 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 뉴트럴 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 뉴트럴 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 뉴트럴 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 뉴트럴 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 뉴트럴 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | 뉴트럴 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | 뉴트럴 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | 뉴트럴 |