Nonfat Dry Milk Futures (Jun 2026)Nonfat Dry Milk Futures (Jun 2026)Nonfat Dry Milk Futures (Jun 2026)

Nonfat Dry Milk Futures (Jun 2026)

거래 없음
슈퍼차트에서 보기

Nonfat Dry Milk Futures (Jun 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04138.000+0.56%0.775138.000138.000
스트롱 바이
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02140.450+1.06%1.475140.450138.975
스트롱 바이
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05140.000+0.72%1.000140.625139.675
스트롱 바이
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05140.500+1.12%1.550140.750139.175
스트롱 바이
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02139.825+0.99%1.375140.050139.750
스트롱 바이
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30139.600+0.78%1.075139.600139.600
스트롱 바이
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04138.375+0.25%0.350138.375138.375
바이
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02139.900+1.10%1.525139.900139.900
스트롱 바이
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30138.375+0.27%0.375138.375138.375
바이
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04138.7500.00%0.000138.750138.750
뉴트럴
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01139.000−0.11%−0.150139.000139.000
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05139.500+0.50%0.700139.500139.500
바이
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03139.500+0.65%0.900139.500139.500
스트롱 바이
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31139.500+0.65%0.900139.500139.500
스트롱 바이
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137.0000.00%0.000137.000137.000
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
바이
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
뉴트럴
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
바이
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
뉴트럴
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147.7750.00%0.000147.775147.775
뉴트럴
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147.6500.00%0.000147.650147.650
뉴트럴
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147.9750.00%0.000147.975147.975
뉴트럴
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148.1750.00%0.000148.175148.175
뉴트럴
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148.1750.00%0.000148.175148.175