심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 137.275 | +0.42% | 0.575 | 137.275 | 137.275 | 바이 |
GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 138.500 | +0.73% | 1.000 | 138.500 | 137.000 | 바이 |
GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 139.875 | +0.21% | 0.300 | 140.575 | 138.750 | 바이 |
GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 139.900 | +0.09% | 0.125 | 140.550 | 138.500 | 바이 |
GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 139.750 | 0.00% | 0.000 | 140.000 | 138.000 | 바이 |
GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 139.700 | +0.32% | 0.450 | 141.600 | 138.225 | 바이 |
GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 139.925 | +0.30% | 0.425 | 140.475 | 138.850 | 스트롱 바이 |
GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 139.750 | 0.00% | 0.000 | 139.750 | 139.750 | 스트롱 바이 |
GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 140.500 | +0.86% | 1.200 | 140.500 | 140.500 | 스트롱 바이 |
GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 140.500 | +0.90% | 1.250 | 140.500 | 140.500 | 스트롱 바이 |
GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 140.025 | +0.30% | 0.425 | 140.250 | 140.025 | 스트롱 바이 |
GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 140.025 | +0.38% | 0.525 | 140.175 | 140.025 | 바이 |
GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 140.100 | +0.43% | 0.600 | 140.100 | 140.100 | 스트롱 바이 |
GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 139.975 | 0.00% | 0.000 | 139.975 | 139.975 | 바이 |
GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.500 | 0.00% | 0.000 | 137.500 | 137.500 | 바이 |
GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 바이 |
GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 뉴트럴 |
GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 바이 |
GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 뉴트럴 |
GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | 뉴트럴 |
GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 뉴트럴 |
GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 뉴트럴 |
GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 뉴트럴 |
GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 뉴트럴 |