개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115.750 | +0.06% | +0.075 | 115.750 | 115.750 | 뉴트럴 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 116.000 | +0.43% | +0.500 | 116.500 | 115.750 | 바이 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 115.900 | +1.18% | +1.350 | 116.550 | 114.675 | 바이 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 114.950 | +1.26% | +1.425 | 115.500 | 114.500 | 바이 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 114.075 | +0.66% | +0.750 | 114.650 | 113.600 | 바이 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114.425 | +0.57% | +0.650 | 114.775 | 114.025 | 바이 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115.700 | +0.22% | +0.250 | 116.225 | 114.475 | 바이 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117.025 | +0.47% | +0.550 | 117.250 | 116.850 | 뉴트럴 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117.825 | 0.00% | 0.000 | 118.750 | 117.825 | 셀 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119.500 | +0.25% | +0.300 | 120.225 | 119.500 | 셀 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 120.925 | +0.04% | +0.050 | 120.925 | 120.875 | 셀 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 121.875 | +0.02% | +0.025 | 121.875 | 121.875 | 셀 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123.500 | +0.16% | +0.200 | 123.500 | 122.675 | 셀 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 126.975 | 0.00% | 0.000 | 126.975 | 126.975 | 셀 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | 셀 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 셀 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | 셀 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | 셀 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | 셀 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | 셀 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 셀 |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | 셀 |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | 뉴트럴 |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155.875 | 0.00% | 0.000 | 155.875 | 155.875 | 뉴트럴 |