Nonfat Dry Milk Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 118.450 | +0.30% | 0.350 | 118.600 | 118.450 | 바이 |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 121.300 | −0.16% | −0.200 | 121.725 | 121.000 | 바이 |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 123.800 | −0.04% | −0.050 | 124.700 | 123.650 | 바이 |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 124.825 | +0.04% | 0.050 | 125.775 | 124.800 | 바이 |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 125.625 | −0.14% | −0.175 | 126.800 | 125.525 | 뉴트럴 |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 127.100 | +0.08% | 0.100 | 127.100 | 127.100 | 바이 |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 128.225 | 0.00% | 0.000 | 128.225 | 128.225 | 뉴트럴 |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 130.000 | 0.00% | 0.000 | 130.000 | 129.800 | 뉴트럴 |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 131.000 | +0.36% | 0.475 | 131.000 | 130.500 | 바이 |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 132.050 | +0.28% | 0.375 | 132.050 | 132.050 | 바이 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 133.200 | +0.28% | 0.375 | 133.200 | 133.200 | 바이 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 134.350 | +0.24% | 0.325 | 134.350 | 134.350 | 바이 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135.550 | +0.24% | 0.325 | 135.550 | 135.550 | 바이 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 바이 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 바이 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 바이 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 바이 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 바이 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 바이 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | 바이 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 바이 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 뉴트럴 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 바이 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 뉴트럴 |