계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116.000 | +0.43% | +0.500 | 116.000 | 116.000 | 바이 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115.500 | +0.26% | +0.300 | 115.750 | 115.200 | 바이 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 115.000 | +0.88% | +1.000 | 115.500 | 114.000 | 바이 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112.500 | +0.67% | +0.750 | 112.500 | 111.775 | 뉴트럴 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110.750 | +0.45% | +0.500 | 111.150 | 110.750 | 셀 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112.100 | +0.25% | +0.275 | 112.100 | 111.775 | 셀 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113.300 | +0.27% | +0.300 | 113.300 | 113.000 | 셀 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115.000 | 0.00% | 0.000 | 115.000 | 115.000 | 셀 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116.650 | −0.49% | −0.575 | 116.650 | 115.925 | 스트롱 셀 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 118.525 | −0.48% | −0.575 | 119.600 | 118.525 | 스트롱 셀 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120.225 | −0.23% | −0.275 | 120.225 | 120.225 | 스트롱 셀 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122.025 | −0.27% | −0.325 | 122.025 | 121.800 | 스트롱 셀 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123.000 | −0.08% | −0.100 | 123.000 | 123.000 | 셀 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123.625 | 0.00% | 0.000 | 123.625 | 123.625 | 셀 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128.625 | 0.00% | 0.000 | 128.625 | 128.625 | 셀 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | 셀 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 셀 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | 셀 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | 셀 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | 셀 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | 셀 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 셀 |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | 셀 |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | 뉴트럴 |