계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115.000 | +0.50% | +0.575 | 115.000 | 115.000 | 중립 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 114.025 | +2.24% | +2.500 | 114.025 | 112.775 | 중립 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112.000 | +1.24% | +1.375 | 112.400 | 110.625 | 중립 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110.400 | +0.80% | +0.875 | 110.400 | 110.400 | 매도 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 111.250 | +1.51% | +1.650 | 111.250 | 110.125 | 매도 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 112.700 | +0.69% | +0.775 | 112.700 | 111.925 | 매도 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 114.250 | +0.66% | +0.750 | 114.250 | 114.250 | 매도 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116.000 | +0.41% | +0.475 | 116.000 | 116.000 | 매도 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117.875 | +0.32% | +0.375 | 117.875 | 117.875 | 매도 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119.500 | 0.00% | 0.000 | 119.500 | 119.500 | 매도 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 121.725 | −0.18% | −0.225 | 121.725 | 121.725 | 매도 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122.975 | −0.20% | −0.250 | 122.975 | 122.975 | 매도 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123.750 | 0.00% | 0.000 | 123.750 | 123.750 | 매도 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128.625 | 0.00% | 0.000 | 128.625 | 128.625 | 매도 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | 매도 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 매도 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | 매도 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | 매도 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | 매도 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | 매도 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 매도 |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | 매도 |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | 중립 |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155.875 | — | — | 155.875 | 155.875 | 중립 |