Nonfat Dry Milk Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 117.750 | −0.42% | −0.500 | 117.750 | 117.700 | 셀 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 118.750 | +0.44% | +0.525 | 118.750 | 118.225 | 바이 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 121.250 | +0.21% | +0.250 | 121.950 | 121.050 | 뉴트럴 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 124.500 | 0.00% | 0.000 | 124.500 | 124.500 | 바이 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 125.875 | 0.00% | 0.000 | 126.500 | 125.875 | 셀 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 128.300 | 0.00% | 0.000 | 128.300 | 128.300 | 바이 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 130.150 | −0.17% | −0.225 | 130.150 | 130.150 | 뉴트럴 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131.225 | 0.00% | 0.000 | 131.225 | 131.225 | 바이 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132.250 | 0.00% | 0.000 | 132.250 | 132.250 | 바이 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 131.475 | 0.00% | 0.000 | 131.475 | 131.475 | 바이 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 131.450 | 0.00% | 0.000 | 131.450 | 131.450 | 바이 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 131.750 | 0.00% | 0.000 | 131.750 | 131.750 | 바이 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 131.475 | 0.00% | 0.000 | 131.475 | 131.475 | 셀 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 131.450 | 0.00% | 0.000 | 131.450 | 131.450 | 셀 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | 셀 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 136.000 | −0.73% | −1.000 | 136.000 | 136.000 | 스트롱 셀 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 139.000 | −0.71% | −1.000 | 139.000 | 139.000 | 스트롱 셀 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 139.000 | −0.71% | −1.000 | 139.000 | 139.000 | 스트롱 셀 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 143.000 | −0.69% | −1.000 | 143.000 | 143.000 | 스트롱 셀 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | 셀 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.000 | 0.00% | 0.000 | 149.000 | 149.000 | 셀 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 뉴트럴 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 뉴트럴 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 뉴트럴 |