Nonfat Dry Milk Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 117.825 | −0.17% | −0.200 | 118.500 | 117.825 | 셀 |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 119.750 | +0.04% | 0.050 | 119.750 | 119.750 | 셀 |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 121.500 | −1.62% | −2.000 | 122.300 | 120.975 | 셀 |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 121.850 | −0.35% | −0.425 | 121.850 | 121.850 | 셀 |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 123.750 | +0.34% | 0.425 | 123.750 | 123.750 | 셀 |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 124.425 | −2.03% | −2.575 | 126.500 | 124.425 | 스트롱 셀 |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 126.500 | −1.86% | −2.400 | 126.625 | 125.825 | 스트롱 셀 |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 128.000 | −2.07% | −2.700 | 128.500 | 128.000 | 스트롱 셀 |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 129.000 | −1.02% | −1.325 | 129.500 | 129.000 | 셀 |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 130.250 | −1.33% | −1.750 | 130.750 | 130.250 | 스트롱 셀 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 132.250 | −1.31% | −1.750 | 132.250 | 132.250 | 셀 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 133.975 | −0.65% | −0.875 | 133.975 | 133.975 | 셀 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135.000 | −0.26% | −0.350 | 135.000 | 135.000 | 뉴트럴 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 바이 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 바이 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 바이 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 바이 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 바이 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 바이 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | 바이 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 바이 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 뉴트럴 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 바이 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | — |