Nonfat Dry Milk Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 124.600 | −0.32% | −0.400 | 124.600 | 124.300 | 스트롱 셀 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 119.750 | 0.00% | 0.000 | 119.750 | 119.375 | 셀 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114.500 | −1.42% | −1.650 | 116.000 | 114.000 | 스트롱 셀 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114.500 | −1.42% | −1.650 | 115.650 | 114.500 | 스트롱 셀 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 114.200 | −1.64% | −1.900 | 116.500 | 114.125 | 스트롱 셀 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 114.525 | −1.53% | −1.775 | 116.000 | 114.275 | 스트롱 셀 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 115.600 | −1.20% | −1.400 | 116.750 | 115.000 | 스트롱 셀 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 116.875 | −0.70% | −0.825 | 117.700 | 115.975 | 스트롱 셀 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 117.825 | −0.99% | −1.175 | 119.000 | 117.825 | 스트롱 셀 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 119.575 | −0.69% | −0.825 | 120.575 | 118.975 | 스트롱 셀 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 121.500 | −0.41% | −0.500 | 121.500 | 121.500 | 스트롱 셀 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 122.500 | −0.73% | −0.900 | 122.500 | 122.250 | 스트롱 셀 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122.750 | −1.60% | −2.000 | 122.750 | 122.750 | 스트롱 셀 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123.000 | −1.40% | −1.750 | 123.000 | 123.000 | 스트롱 셀 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125.300 | −0.16% | −0.200 | 125.300 | 125.300 | 스트롱 셀 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 124.000 | −1.20% | −1.500 | 124.000 | 124.000 | 스트롱 셀 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 뉴트럴 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 뉴트럴 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 뉴트럴 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 뉴트럴 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 뉴트럴 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | 뉴트럴 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | 뉴트럴 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | 뉴트럴 |