Nonfat Dry Milk Futures (Jun 2025)Nonfat Dry Milk Futures (Jun 2025)Nonfat Dry Milk Futures (Jun 2025)

Nonfat Dry Milk Futures (Jun 2025)

거래 없음
슈퍼차트에서 보기

Nonfat Dry Milk Futures (Jun 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.100+0.15%0.175118.100118.100
뉴트럴
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31121.000+1.02%1.225121.000120.500
바이
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05123.400+1.77%2.150123.500122.150
바이
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02124.500+2.05%2.500124.500122.775
바이
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30125.500+2.03%2.500125.500123.550
뉴트럴
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04126.400+1.73%2.150126.400124.750
뉴트럴
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02126.250+0.64%0.800126.250126.250
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05128.0000.00%0.000128.000127.000
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05130.000+0.62%0.800130.000130.000
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02130.150−0.08%−0.100130.150129.500
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.2500.00%0.000132.250132.250
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04133.9750.00%0.000133.975133.975
뉴트럴
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.0000.00%0.000135.000135.000
뉴트럴
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
바이
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
바이
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
바이
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
바이
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
바이
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
바이
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
바이
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
바이
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
뉴트럴
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
바이
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
뉴트럴