심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 118.025 | 0.00% | 0.000 | 118.025 | 118.025 | 셀 |
GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 121.050 | +0.48% | 0.575 | 121.050 | 120.500 | 바이 |
GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 121.000 | +0.69% | 0.825 | 122.000 | 120.050 | 셀 |
GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 122.300 | +1.37% | 1.650 | 122.450 | 120.275 | 셀 |
GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 122.000 | +0.56% | 0.675 | 122.000 | 122.000 | 셀 |
GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 123.025 | +0.02% | 0.025 | 123.025 | 123.025 | 셀 |
GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 124.825 | +0.50% | 0.625 | 124.825 | 124.825 | 셀 |
GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 126.525 | +0.80% | 1.000 | 126.525 | 126.525 | 셀 |
GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 128.000 | +0.39% | 0.500 | 128.000 | 128.000 | 셀 |
GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 129.150 | +0.51% | 0.650 | 129.150 | 128.750 | 셀 |
GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 131.150 | 0.00% | 0.000 | 131.150 | 131.150 | 스트롱 셀 |
GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 132.475 | 0.00% | 0.000 | 132.475 | 132.475 | 셀 |
GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | 셀 |
GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 바이 |
GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 바이 |
GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 바이 |
GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 바이 |
GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 바이 |
GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 바이 |
GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | 바이 |
GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 바이 |
GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 뉴트럴 |
GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 바이 |
GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 뉴트럴 |