계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13.86 | −0.29% | −0.04 | 13.86 | 13.86 | 스트롱 셀 |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13.99 | −0.50% | −0.07 | 13.99 | 13.99 | 스트롱 셀 |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13.98 | −1.48% | −0.21 | 13.98 | 13.98 | 스트롱 셀 |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 14.10 | −0.07% | −0.01 | 14.10 | 14.00 | 셀 |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14.70 | 0.00% | 0.00 | 14.70 | 14.70 | 셀 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.15 | −0.26% | −0.04 | 15.15 | 15.05 | 셀 |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.46 | −0.90% | −0.14 | 15.60 | 15.46 | 스트롱 셀 |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 15.91 | −1.06% | −0.17 | 15.91 | 15.91 | 스트롱 셀 |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 16.38 | −0.91% | −0.15 | 16.38 | 16.38 | 스트롱 셀 |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 16.91 | −0.24% | −0.04 | 16.91 | 16.91 | 스트롱 셀 |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17.22 | −0.46% | −0.08 | 17.22 | 17.22 | 스트롱 셀 |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.50 | −0.46% | −0.08 | 17.50 | 17.50 | 스트롱 셀 |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.46 | −0.96% | −0.17 | 17.50 | 17.46 | 스트롱 셀 |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17.36 | −0.46% | −0.08 | 17.36 | 17.36 | 스트롱 셀 |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | 바이 |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | 바이 |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | 바이 |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 뉴트럴 |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 뉴트럴 |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 뉴트럴 |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | 뉴트럴 |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | 뉴트럴 |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16.58 | 0.00% | 0.00 | 16.58 | 16.58 | 뉴트럴 |