지금 시작
Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약옵션

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3113.550.00%0.0013.5513.55
셀
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0413.760.00%0.0013.7613.76
셀
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0413.700.00%0.0013.7013.70
셀
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0114.300.00%0.0014.3014.30
뉴트럴
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2914.500.00%0.0014.5014.50
셀
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0314.680.00%0.0014.6814.68
셀
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0114.950.00%0.0014.9514.95
셀
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0515.150.00%0.0015.1515.15
셀
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0215.420.00%0.0015.4215.42
셀
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3015.690.00%0.0015.6915.69
셀
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0415.840.00%0.0015.8415.84
셀
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0216.050.00%0.0016.1516.05
셀
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3016.050.00%0.0016.0516.05
셀
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.150.00%0.0016.1516.15
셀
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.150.00%0.0016.1516.15
셀
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.150.00%0.0016.1516.15
셀
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.150.00%0.0016.1516.15
셀
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.150.00%0.0016.1516.15
셀
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016.150.00%0.0016.1516.15
셀
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416.360.00%0.0016.3616.36
뉴트럴
GDKQ2027Class IV Milk Futures (Aug 2027)
2027-09-0116.430.00%0.0016.4316.43
뉴트럴
GDKU2027Class IV Milk Futures (Sep 2027)
2027-09-2916.580.00%0.0016.5816.58
뉴트럴
GDKV2027Class IV Milk Futures (Oct 2027)
2027-11-0316.900.00%0.0016.9016.90
뉴트럴
GDKX2027Class IV Milk Futures (Nov 2027)
2027-12-0117.100.00%0.0017.1017.10
뉴트럴