찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
미국
/
선물
/
GDK2!
/
계약
Class IV Milk Futures
연속 선물
연속 선물
연속 선물
연속 선물
GDK2!
CME
GDK2!
CME
GDK2!
CME
GDK2!
CME
마켓 클로즈드
마켓 클로즈드
거래 없음
오버뷰
마인드
포워드 커브
시즌별
계약
옵션
더보기
개별 계약 목록
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GDKZ2025
Class IV Milk Futures (Dec 2025)
2025-12-31
13.55
0.00%
0.00
13.55
13.55
스트롱 셀
GDKF2026
Class IV Milk Futures (Jan 2026)
2026-02-04
13.80
0.00%
0.00
13.80
13.80
뉴트럴
GDKG2026
Class IV Milk Futures (Feb 2026)
2026-03-04
13.70
−0.44%
−0.06
13.72
13.70
셀
GDKH2026
Class IV Milk Futures (Mar 2026)
2026-04-01
14.20
0.00%
0.00
14.20
14.20
뉴트럴
GDKJ2026
Class IV Milk Futures (Apr 2026)
2026-04-29
14.50
−0.14%
−0.02
14.55
14.50
셀
GDKK2026
Class IV Milk Futures (May 2026)
2026-06-03
14.68
−0.14%
−0.02
14.70
14.68
스트롱 셀
GDKM2026
Class IV Milk Futures (Jun 2026)
2026-07-01
14.95
0.00%
0.00
14.95
14.95
뉴트럴
GDKN2026
Class IV Milk Futures (Jul 2026)
2026-08-05
15.18
−0.59%
−0.09
15.25
15.18
셀
GDKQ2026
Class IV Milk Futures (Aug 2026)
2026-09-02
15.42
−0.52%
−0.08
15.50
15.42
셀
GDKU2026
Class IV Milk Futures (Sep 2026)
2026-09-30
15.69
0.00%
0.00
15.69
15.69
셀
GDKV2026
Class IV Milk Futures (Oct 2026)
2026-11-04
15.84
−0.75%
−0.12
15.94
15.84
스트롱 셀
GDKX2026
Class IV Milk Futures (Nov 2026)
2026-12-02
16.05
−0.25%
−0.04
16.09
16.05
스트롱 셀
GDKZ2026
Class IV Milk Futures (Dec 2026)
2026-12-30
16.05
−0.74%
−0.12
16.17
16.05
스트롱 셀
GDKF2027
Class IV Milk Futures (Jan 2027)
2027-02-03
16.15
0.00%
0.00
16.15
16.15
셀
GDKG2027
Class IV Milk Futures (Feb 2027)
2027-03-03
16.15
0.00%
0.00
16.15
16.15
셀
GDKH2027
Class IV Milk Futures (Mar 2027)
2027-03-31
16.15
0.00%
0.00
16.15
16.15
셀
GDKJ2027
Class IV Milk Futures (Apr 2027)
2027-05-05
16.15
0.00%
0.00
16.15
16.15
셀
GDKK2027
Class IV Milk Futures (May 2027)
2027-06-03
16.15
0.00%
0.00
16.15
16.15
셀
GDKM2027
Class IV Milk Futures (Jun 2027)
2027-06-30
16.15
0.00%
0.00
16.15
16.15
셀
GDKN2027
Class IV Milk Futures (Jul 2027)
2027-08-04
16.36
0.00%
0.00
16.36
16.36
뉴트럴
GDKQ2027
Class IV Milk Futures (Aug 2027)
2027-09-01
16.43
0.00%
0.00
16.43
16.43
뉴트럴
GDKU2027
Class IV Milk Futures (Sep 2027)
2027-09-29
16.58
0.00%
0.00
16.58
16.58
뉴트럴
GDKV2027
Class IV Milk Futures (Oct 2027)
2027-11-03
16.90
0.00%
0.00
16.90
16.90
뉴트럴
GDKX2027
Class IV Milk Futures (Nov 2027)
2027-12-01
17.10
0.00%
0.00
17.10
17.10
뉴트럴
