Class IV Milk Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 20.75 | 0.00% | 0.00 | 20.75 | 20.75 | 셀 |
| GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 21.04 | 0.00% | 0.00 | 21.04 | 21.04 | 바이 |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 21.00 | 0.00% | 0.00 | 21.00 | 21.00 | 바이 |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 21.00 | 0.00% | 0.00 | 21.00 | 21.00 | 바이 |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 21.00 | 0.00% | 0.00 | 21.00 | 21.00 | 바이 |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20.75 | +0.48% | 0.10 | 20.75 | 20.75 | 바이 |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20.70 | +0.24% | 0.05 | 20.70 | 20.70 | 뉴트럴 |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20.70 | +0.34% | 0.07 | 20.70 | 20.70 | 바이 |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20.75 | +0.48% | 0.10 | 20.75 | 20.75 | 바이 |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20.75 | +0.48% | 0.10 | 20.75 | 20.75 | 바이 |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20.60 | 0.00% | 0.00 | 20.60 | 20.60 | 뉴트럴 |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20.60 | 0.00% | 0.00 | 20.60 | 20.60 | 뉴트럴 |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20.10 | 0.00% | 0.00 | 20.10 | 20.10 | 뉴트럴 |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.52 | 0.00% | 0.00 | 16.52 | 16.52 | 바이 |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | 바이 |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | 뉴트럴 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | 바이 |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | 뉴트럴 |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | 뉴트럴 |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 14.69 | 0.00% | 0.00 | 14.69 | 14.69 | 뉴트럴 |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 14.51 | 0.00% | 0.00 | 14.51 | 14.51 | 뉴트럴 |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | 뉴트럴 |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | 뉴트럴 |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 14.48 | 0.00% | 0.00 | 14.48 | 14.48 | 뉴트럴 |