Amsterdam CAT Monthly Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 G2U2025Amsterdam CAT Monthly Futures (Sep 2025) | 2025-10-07 | 463 | +0.87% | +4 | 463 | 463 | 스트롱 바이 |
| G2V2025Amsterdam CAT Monthly Futures (Oct 2025) | 2025-11-07 | 372 | 0.00% | 0 | 372 | 372 | 바이 |
| G2J2026Amsterdam CAT Monthly Futures (Apr 2026) | 2026-05-07 | 295 | 0.00% | 0 | 295 | 295 | 바이 |
| G2K2026Amsterdam CAT Monthly Futures (May 2026) | 2026-06-05 | 417 | 0.00% | 0 | 417 | 417 | 바이 |
| G2M2026Amsterdam CAT Monthly Futures (Jun 2026) | 2026-07-08 | 507 | 0.00% | 0 | 507 | 507 | 바이 |
| G2N2026Amsterdam CAT Monthly Futures (Jul 2026) | 2026-08-07 | 570 | 0.00% | 0 | 570 | 570 | 바이 |
| G2Q2026Amsterdam CAT Monthly Futures (Aug 2026) | 2026-09-08 | 573 | 0.00% | 0 | 573 | 573 | 바이 |
| G2U2026Amsterdam CAT Monthly Futures (Sep 2026) | 2026-10-07 | 472 | +0.21% | +1 | 472 | 472 | 스트롱 바이 |
| G2V2026Amsterdam CAT Monthly Futures (Oct 2026) | 2026-11-06 | 373 | 0.00% | 0 | 373 | 373 | 바이 |
| G2J2027Amsterdam CAT Monthly Futures (Apr 2027) | 2027-05-07 | 295 | 0.00% | 0 | 295 | 295 | 바이 |
| G2K2027Amsterdam CAT Monthly Futures (May 2027) | 2027-06-07 | 417 | 0.00% | 0 | 417 | 417 | 바이 |
| G2M2027Amsterdam CAT Monthly Futures (Jun 2027) | 2027-07-08 | 507 | 0.00% | 0 | 507 | 507 | 바이 |
| G2N2027Amsterdam CAT Monthly Futures (Jul 2027) | 2027-08-06 | 570 | 0.00% | 0 | 570 | 570 | 바이 |
| G2Q2027Amsterdam CAT Monthly Futures (Aug 2027) | 2027-09-08 | 573 | 0.00% | 0 | 573 | 573 | 바이 |
| G2U2027Amsterdam CAT Monthly Futures (Sep 2027) | 2027-10-07 | 472 | +0.21% | +1 | 472 | 472 | 스트롱 바이 |
| G2V2027Amsterdam CAT Monthly Futures (Oct 2027) | 2027-11-05 | 373 | 0.00% | 0 | 373 | 373 | 뉴트럴 |
| G2J2028Amsterdam CAT Monthly Futures (Apr 2028) | 2028-05-05 | 295 | 0.00% | 0 | 295 | 295 | 뉴트럴 |
| G2K2028Amsterdam CAT Monthly Futures (May 2028) | 2028-06-07 | 417 | 0.00% | 0 | 417 | 417 | 뉴트럴 |
| G2M2028Amsterdam CAT Monthly Futures (Jun 2028) | 2028-07-10 | 508 | 0.00% | 0 | 508 | 508 | 뉴트럴 |
| G2N2028Amsterdam CAT Monthly Futures (Jul 2028) | 2028-08-07 | 570 | 0.00% | 0 | 570 | 570 | 뉴트럴 |