Ether Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,306.0 | +0.37% | +16.0 | 4,510.5 | 4,262.5 | 바이 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,334.5 | +0.24% | +10.5 | 4,531.5 | 4,306.5 | 뉴트럴 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,355.0 | +0.01% | +0.5 | 4,557.5 | 4,355.0 | 뉴트럴 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,540.0 | +3.65% | +160.0 | 4,540.0 | 4,440.0 | 바이 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,414.5 | −4.49% | −207.5 | 4,414.5 | 4,414.5 | 스트롱 셀 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,444.5 | −4.41% | −205.0 | 4,444.5 | 4,444.5 | 뉴트럴 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,471.0 | −4.40% | −206.0 | 4,471.0 | 4,471.0 | 뉴트럴 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,556.0 | −4.41% | −210.0 | 4,556.0 | 4,556.0 | 뉴트럴 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,641.5 | −4.41% | −214.0 | 4,641.5 | 4,641.5 | 뉴트럴 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,726.0 | −4.40% | −217.5 | 4,726.0 | 4,726.0 | 뉴트럴 |