개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,957.0 | −0.71% | −21.0 | 3,035.5 | 2,945.5 | 셀 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,973.5 | −0.72% | −21.5 | 3,050.5 | 2,962.0 | 셀 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,009.5 | −0.71% | −21.5 | 3,102.5 | 3,001.0 | 셀 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,018.0 | −0.20% | −6.0 | 3,018.0 | 3,018.0 | 셀 |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,041.5 | −0.67% | −20.5 | 3,041.5 | 3,041.5 | 셀 |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,061.5 | −0.92% | −28.5 | 3,061.5 | 3,061.5 | 셀 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,081.5 | −1.17% | −36.5 | 3,081.5 | 3,081.5 | 셀 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,157.5 | −0.63% | −20.0 | 3,157.5 | 3,157.5 | 셀 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,216.0 | −0.63% | −20.5 | 3,216.0 | 3,216.0 | 셀 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,275.5 | −0.62% | −20.5 | 3,275.5 | 3,275.5 | 셀 |