Ethereum Futures (Jul 2024)Ethereum Futures (Jul 2024)Ethereum Futures (Jul 2024)

Ethereum Futures (Jul 2024)

거래 없음
슈퍼차트에서 보기

Ethereum Futures (Jul 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ETHM2024Ethereum Futures (Jun 2024)
2024-07-013595.5+4.92%168.53624.03467.0
바이
ETHN2024Ethereum Futures (Jul 2024)
2024-07-293605.5+4.75%163.53632.53491.0
바이
ETHQ2024Ethereum Futures (Aug 2024)
2024-09-033466.5−3.76%−135.53474.03423.5
ETHU2024Ethereum Futures (Sep 2024)
2024-09-303699.0+5.76%201.53699.03586.0
바이
ETHV2024Ethereum Futures (Oct 2024)
2024-10-283524.5−3.66%−134.03524.53524.5
ETHX2024Ethereum Futures (Nov 2024)
2024-12-023539.5−3.65%−134.03539.53539.5
스트롱 셀
ETHZ2024Ethereum Futures (Dec 2024)
2024-12-303545.5−3.69%−136.03545.53545.5
ETHH2025Ethereum Futures (Mar 2025)
2025-03-313605.5−3.69%−138.03605.53605.5
ETHM2025Ethereum Futures (Jun 2025)
2025-06-303665.0−3.69%−140.53665.03665.0
ETHU2025Ethereum Futures (Sep 2025)
2025-09-293724.5−3.70%−143.03724.53724.5
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-293784.5−3.69%−145.03784.53784.5