Ethereum Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3534.5 | −0.03% | −1.0 | 3549.5 | 3446.0 | 바이 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3551.5 | 0.00% | 0.0 | 3564.5 | 3465.5 | 뉴트럴 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3579.0 | −0.04% | −1.5 | 3579.0 | 3579.0 | 뉴트럴 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3609.0 | −0.07% | −2.5 | 3609.0 | 3557.0 | 뉴트럴 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3636.5 | −0.05% | −2.0 | 3636.5 | 3636.5 | 뉴트럴 |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3651.5 | −0.05% | −2.0 | 3651.5 | 3651.5 | 뉴트럴 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3662.0 | 0.00% | 0.0 | 3662.0 | 3662.0 | 바이 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3724.0 | +0.01% | 0.5 | 3724.0 | 3724.0 | 바이 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3785.5 | 0.00% | 0.0 | 3785.5 | 3785.5 | 바이 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3847.0 | 0.00% | 0.0 | 3847.0 | 3847.0 | 뉴트럴 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3909.0 | +0.01% | 0.5 | 3909.0 | 3909.0 | 바이 |