개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,945.5 | +0.36% | +10.5 | 2,986.0 | 2,881.0 | 스트롱 셀 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,955.5 | +0.20% | +6.0 | 3,001.0 | 2,896.0 | 스트롱 셀 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,968.5 | +0.12% | +3.5 | 2,991.0 | 2,968.5 | 셀 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,982.0 | −4.94% | −155.0 | 2,982.0 | 2,982.0 | 셀 |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2,997.5 | −5.02% | −158.5 | 2,997.5 | 2,997.5 | 셀 |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,025.5 | −4.98% | −158.5 | 3,025.5 | 3,025.5 | 뉴트럴 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,055.5 | −4.90% | −157.5 | 3,055.5 | 3,055.5 | 셀 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,116.0 | −4.90% | −160.5 | 3,116.0 | 3,116.0 | 셀 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,174.0 | −4.88% | −163.0 | 3,174.0 | 3,100.0 | 셀 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,232.5 | −4.88% | −166.0 | 3,232.5 | 3,232.5 | 셀 |