계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,841.5 | +4.15% | +153.0 | 3,872.5 | 3,764.0 | 셀 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,859.5 | +4.17% | +154.5 | 3,892.5 | 3,779.0 | 셀 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,885.5 | +4.24% | +158.0 | 3,910.0 | 3,810.5 | 셀 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,752.5 | −5.61% | −223.0 | 3,752.5 | 3,752.5 | 스트롱 셀 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,780.0 | −5.68% | −227.5 | 3,780.0 | 3,780.0 | 스트롱 셀 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,809.5 | −5.53% | −223.0 | 3,809.5 | 3,809.5 | 셀 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,883.0 | −5.53% | −227.5 | 3,883.0 | 3,883.0 | 셀 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,956.5 | −5.54% | −232.0 | 3,956.5 | 3,956.5 | 스트롱 셀 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,029.5 | −5.53% | −236.0 | 4,029.5 | 4,029.5 | 셀 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,103.0 | −5.53% | −240.0 | 4,103.0 | 4,103.0 | 스트롱 셀 |