Ether Futures (Apr 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,325.0 | −3.84% | −172.5 | 4,508.0 | 4,300.5 | 바이 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,359.0 | −3.87% | −175.5 | 4,539.5 | 4,336.5 | 뉴트럴 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,564.5 | +5.00% | +217.5 | 4,565.0 | 4,468.0 | 바이 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,588.5 | +4.95% | +216.5 | 4,588.5 | 4,510.0 | 바이 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,622.0 | +4.88% | +215.0 | 4,622.0 | 4,622.0 | 스트롱 바이 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,649.5 | +4.74% | +210.5 | 4,649.5 | 4,649.5 | 뉴트럴 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,677.0 | +4.74% | +211.5 | 4,677.0 | 4,677.0 | 바이 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,766.0 | +4.74% | +215.5 | 4,766.0 | 4,766.0 | 바이 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,855.5 | +4.73% | +219.5 | 4,855.5 | 4,855.5 | 바이 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,943.5 | +4.74% | +223.5 | 4,943.5 | 4,943.5 | 바이 |