Ethereum Futures (Apr 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3041.5 | +0.35% | 10.5 | 3070.5 | 3026.0 | 뉴트럴 |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3076.5 | +0.60% | 18.5 | 3089.0 | 3063.0 | 뉴트럴 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3080.5 | +0.77% | 23.5 | 3080.5 | 3080.5 | 스트롱 셀 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3105.5 | +0.76% | 23.5 | 3105.5 | 3105.5 | 셀 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3131.0 | +0.80% | 25.0 | 3131.0 | 3131.0 | 셀 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3105.0 | +0.78% | 24.0 | 3105.0 | 3105.0 | 스트롱 셀 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3167.0 | +0.80% | 25.0 | 3167.0 | 3167.0 | 셀 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3182.0 | +0.79% | 25.0 | 3182.0 | 3182.0 | 셀 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3226.5 | +0.78% | 25.0 | 3226.5 | 3226.5 | 스트롱 셀 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3271.5 | +0.77% | 25.0 | 3271.5 | 3271.5 | 스트롱 셀 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3317.0 | +0.79% | 26.0 | 3317.0 | 3317.0 | 스트롱 셀 |