계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,803.5 | −5.11% | −205.0 | 3,961.5 | 3,774.5 | 셀 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,824.0 | −5.16% | −208.0 | 3,970.0 | 3,795.5 | 셀 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,847.5 | −5.16% | −209.5 | 3,913.5 | 3,839.0 | 셀 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,874.5 | −5.07% | −207.0 | 3,874.5 | 3,874.5 | 스트롱 셀 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,908.0 | −4.91% | −202.0 | 3,908.0 | 3,908.0 | 스트롱 셀 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,935.5 | −4.88% | −202.0 | 3,935.5 | 3,935.5 | 셀 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,011.5 | −4.88% | −206.0 | 4,011.5 | 4,011.5 | 셀 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,087.5 | −4.88% | −209.5 | 4,087.5 | 4,087.5 | 셀 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,162.5 | −4.88% | −213.5 | 4,162.5 | 4,162.5 | 셀 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,238.0 | −4.89% | −218.0 | 4,238.0 | 4,238.0 | 스트롱 셀 |