Ethereum Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3,122.0 | +0.19% | 6.0 | 3,147.5 | 3,031.5 | 바이 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3,135.5 | −0.21% | −6.5 | 3,160.5 | 3,061.5 | 바이 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3,182.0 | +0.24% | 7.5 | 3,186.5 | 3,137.0 | 바이 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3,201.0 | −2.33% | −76.5 | 3,201.0 | 3,200.0 | 바이 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3,200.0 | −0.67% | −21.5 | 3,200.0 | 3,200.0 | 바이 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3,236.5 | −2.32% | −77.0 | 3,236.5 | 3,236.5 | 바이 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3,266.5 | −2.29% | −76.5 | 3,266.5 | 3,266.5 | 바이 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3,314.5 | −2.30% | −78.0 | 3,314.5 | 3,314.5 | 바이 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3,376.5 | −2.30% | −79.5 | 3,376.5 | 3,376.5 | 바이 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3,438.5 | −2.29% | −80.5 | 3,438.5 | 3,438.5 | 바이 |