Ethereum Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3449.0 | +0.13% | 4.5 | 3450.0 | 3441.0 | 뉴트럴 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3459.0 | −0.12% | −4.0 | 3466.0 | 3458.0 | 셀 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3490.5 | +0.09% | 3.0 | 3490.5 | 3490.5 | 셀 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3510.0 | +0.88% | 30.5 | 3523.5 | 3470.5 | 셀 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3545.0 | +1.00% | 35.0 | 3545.0 | 3545.0 | 셀 |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3560.0 | +0.99% | 35.0 | 3560.0 | 3560.0 | 뉴트럴 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3581.5 | +1.13% | 40.0 | 3581.5 | 3581.5 | 바이 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3650.0 | +1.14% | 41.0 | 3650.0 | 3650.0 | 뉴트럴 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3718.5 | +1.13% | 41.5 | 3718.5 | 3718.5 | 뉴트럴 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3787.5 | +1.13% | 42.5 | 3787.5 | 3787.5 | 뉴트럴 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3856.0 | +1.13% | 43.0 | 3856.0 | 3856.0 | 바이 |