Ethereum Futures (Nov 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3,571.0 | −1.92% | −70.0 | 3,693.5 | 3,550.5 | 바이 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,614.0 | −2.22% | −82.0 | 3,757.5 | 3,601.0 | 바이 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,742.5 | +0.24% | 9.0 | 3,779.0 | 3,669.0 | 바이 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,720.0 | −1.09% | −41.0 | 3,740.0 | 3,720.0 | 바이 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,725.0 | −1.48% | −56.0 | 3,725.0 | 3,725.0 | 바이 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,799.0 | +9.47% | 328.5 | 3,799.0 | 3,799.0 | 바이 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,801.5 | +9.29% | 323.0 | 3,801.5 | 3,801.5 | 스트롱 바이 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,873.5 | +9.27% | 328.5 | 3,873.5 | 3,873.5 | 스트롱 바이 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,946.0 | +9.28% | 335.0 | 3,946.0 | 3,946.0 | 스트롱 바이 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 4,018.5 | +9.27% | 341.0 | 4,018.5 | 4,018.5 | 스트롱 바이 |