Ethereum Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3395.0 | −0.64% | −22.0 | 3413.0 | 3395.0 | 뉴트럴 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3430.5 | −0.12% | −4.0 | 3432.5 | 3420.0 | 셀 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3466.0 | +4.22% | 140.5 | 3466.0 | 3374.0 | 셀 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3488.0 | +3.95% | 132.5 | 3488.0 | 3407.5 | 뉴트럴 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3523.5 | +4.15% | 140.5 | 3523.5 | 3523.5 | 셀 |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3538.5 | +4.07% | 138.5 | 3538.5 | 3538.5 | 뉴트럴 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3555.0 | +3.93% | 134.5 | 3555.0 | 3555.0 | 뉴트럴 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3623.0 | +3.93% | 137.0 | 3623.0 | 3623.0 | 뉴트럴 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3691.5 | +3.94% | 140.0 | 3691.5 | 3691.5 | 뉴트럴 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3759.5 | +3.94% | 142.5 | 3759.5 | 3759.5 | 셀 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3827.5 | +3.94% | 145.0 | 3827.5 | 3827.5 | 뉴트럴 |