개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 69.125 | 0.00% | 0.000 | 69.125 | 69.000 | 바이 |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 69.525 | +0.04% | +0.025 | 70.000 | 69.525 | 바이 |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 67.000 | 0.00% | 0.000 | 67.000 | 67.000 | 뉴트럴 |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 63.850 | −0.23% | −0.150 | 64.350 | 63.350 | 셀 |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 64.950 | +1.48% | +0.950 | 64.950 | 63.950 | 바이 |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 62.450 | −0.56% | −0.350 | 62.450 | 62.450 | 뉴트럴 |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 62.250 | −1.19% | −0.750 | 63.000 | 62.250 | 셀 |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 62.150 | −1.35% | −0.850 | 62.950 | 62.150 | 바이 |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 61.375 | −0.28% | −0.175 | 61.500 | 61.375 | 바이 |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 62.250 | −0.40% | −0.250 | 62.250 | 62.000 | 바이 |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 61.525 | −0.49% | −0.300 | 61.525 | 61.525 | 바이 |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 62.000 | −0.80% | −0.500 | 62.025 | 62.000 | 바이 |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 62.250 | −0.40% | −0.250 | 62.250 | 62.025 | 바이 |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 55.000 | 0.00% | 0.000 | 55.000 | 55.000 | 바이 |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 50.000 | 0.00% | 0.000 | 50.000 | 50.000 | 바이 |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | 바이 |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 39.500 | 0.00% | 0.000 | 39.500 | 39.500 | 바이 |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 39.000 | 0.00% | 0.000 | 39.000 | 39.000 | 바이 |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 38.025 | 0.00% | 0.000 | 38.025 | 38.025 | 바이 |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | 뉴트럴 |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | 뉴트럴 |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28.900 | 0.00% | 0.000 | 28.900 | 28.900 | 뉴트럴 |
| DYV2027Dry Whey Futures (Oct 2027) | 2027-11-03 | 27.900 | 0.00% | 0.000 | 27.900 | 27.900 | 뉴트럴 |
| DYX2027Dry Whey Futures (Nov 2027) | 2027-12-01 | 27.900 | 0.00% | 0.000 | 27.900 | 27.900 | 뉴트럴 |