Dry Whey Futures (Dec 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DYJ2024Dry Whey Futures (Apr 2024) | 2024-05-01 | 43.600 | 0.00% | 0.000 | 43.600 | 43.600 | 뉴트럴 |
| DYK2024Dry Whey Futures (May 2024) | 2024-06-05 | 40.525 | −1.16% | −0.475 | 40.525 | 40.500 | 셀 |
| DYM2024Dry Whey Futures (Jun 2024) | 2024-07-03 | 40.250 | −0.80% | −0.325 | 40.250 | 40.250 | 셀 |
| DYN2024Dry Whey Futures (Jul 2024) | 2024-07-31 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | 셀 |
| DYQ2024Dry Whey Futures (Aug 2024) | 2024-09-05 | 41.275 | 0.00% | 0.000 | 41.275 | 41.275 | 셀 |
| DYU2024Dry Whey Futures (Sep 2024) | 2024-10-02 | 42.500 | 0.00% | 0.000 | 42.500 | 42.500 | 셀 |
| DYV2024Dry Whey Futures (Oct 2024) | 2024-10-30 | 43.250 | 0.00% | 0.000 | 43.250 | 43.250 | 셀 |
| DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 43.600 | 0.00% | 0.000 | 43.600 | 43.600 | 셀 |
| DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 45.000 | 0.00% | 0.000 | 45.000 | 45.000 | 셀 |
| DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 46.000 | 0.00% | 0.000 | 46.000 | 46.000 | 바이 |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 46.000 | 0.00% | 0.000 | 46.000 | 46.000 | 바이 |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 46.000 | 0.00% | 0.000 | 46.000 | 46.000 | 바이 |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 46.000 | 0.00% | 0.000 | 46.000 | 46.000 | 바이 |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 46.000 | 0.00% | 0.000 | 46.000 | 46.000 | 바이 |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 46.000 | 0.00% | 0.000 | 46.000 | 46.000 | 바이 |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 46.000 | 0.00% | 0.000 | 46.000 | 46.000 | 바이 |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 46.000 | 0.00% | 0.000 | 46.000 | 46.000 | 바이 |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 46.000 | 0.00% | 0.000 | 46.000 | 46.000 | 바이 |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | 바이 |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | 바이 |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | 바이 |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 39.500 | 0.00% | 0.000 | 39.500 | 39.500 | 바이 |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 바이 |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 바이 |