계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CPVX2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2025) | 2025-11-14 | 1,069.00 | −0.16% | −1.75 | 1,069.00 | 1,069.00 | 바이 |
| CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025) | 2025-12-15 | 1,073.75 | −0.12% | −1.25 | 1,073.75 | 1,073.75 | 바이 |
| CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026) | 2026-01-15 | 1,072.75 | −0.02% | −0.25 | 1,072.75 | 1,072.75 | 스트롱 바이 |
| CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026) | 2026-02-13 | 1,068.25 | +0.02% | +0.25 | 1,068.25 | 1,068.25 | 스트롱 바이 |
| CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026) | 2026-03-13 | 1,063.50 | +0.21% | +2.25 | 1,063.50 | 1,063.50 | 스트롱 바이 |
| CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026) | 2026-04-15 | 1,055.50 | +0.33% | +3.50 | 1,055.50 | 1,055.50 | 스트롱 바이 |
| CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026) | 2026-05-15 | 1,046.75 | +0.48% | +5.00 | 1,046.75 | 1,046.75 | 스트롱 바이 |
| CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026) | 2026-06-15 | 1,040.00 | +0.53% | +5.50 | 1,040.00 | 1,040.00 | 스트롱 바이 |
| CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026) | 2026-07-15 | 1,035.25 | +0.51% | +5.25 | 1,035.25 | 1,035.25 | 스트롱 바이 |
| CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026) | 2026-08-14 | 1,034.50 | +0.41% | +4.25 | 1,034.50 | 1,034.50 | 스트롱 바이 |
| CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026) | 2026-09-15 | 1,033.75 | +0.29% | +3.00 | 1,033.75 | 1,033.75 | 스트롱 바이 |
| CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026) | 2026-10-15 | 1,034.25 | +0.24% | +2.50 | 1,034.25 | 1,034.25 | 스트롱 바이 |
| CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026) | 2026-11-13 | 1,034.50 | +0.22% | +2.25 | 1,034.50 | 1,034.50 | 스트롱 바이 |
| CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026) | 2026-12-15 | 1,035.00 | +0.22% | +2.25 | 1,035.00 | 1,035.00 | 스트롱 바이 |
| CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027) | 2027-01-15 | 1,035.75 | +0.39% | +4.00 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027) | 2027-02-12 | 1,035.75 | +0.34% | +3.50 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027) | 2027-03-15 | 1,035.75 | +0.29% | +3.00 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027) | 2027-04-15 | 1,035.75 | +0.24% | +2.50 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027) | 2027-05-14 | 1,035.75 | +0.17% | +1.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027) | 2027-06-15 | 1,035.75 | +0.12% | +1.25 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027) | 2027-07-15 | 1,035.75 | +0.07% | +0.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027) | 2027-08-13 | 1,035.75 | +0.02% | +0.25 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027) | 2027-09-15 | 1,035.75 | −0.02% | −0.25 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027) | 2027-10-15 | 1,035.75 | −0.07% | −0.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027) | 2027-11-15 | 1,035.75 | −0.12% | −1.25 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027) | 2027-12-15 | 1,035.75 | −0.17% | −1.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028) | 2028-01-14 | 1,035.75 | −0.24% | −2.50 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028) | 2028-02-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028) | 2028-03-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028) | 2028-04-13 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028) | 2028-05-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028) | 2028-06-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028) | 2028-07-14 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028) | 2028-08-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028) | 2028-09-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028) | 2028-10-13 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028) | 2028-11-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028) | 2028-12-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029) | 2029-01-12 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029) | 2029-02-12 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029) | 2029-03-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029) | 2029-04-13 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029) | 2029-05-14 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029) | 2029-06-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029) | 2029-07-13 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029) | 2029-08-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029) | 2029-09-14 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029) | 2029-10-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029) | 2029-11-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029) | 2029-12-14 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030) | 2030-01-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030) | 2030-02-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030) | 2030-03-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030) | 2030-04-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030) | 2030-05-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030) | 2030-06-14 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030) | 2030-07-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030) | 2030-08-15 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |
| CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030) | 2030-09-13 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | 스트롱 바이 |