USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)지 | 2025-04-30 | 932.25 | +0.08% | 0.75 | 932.25 | 932.25 | 셀 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) 지 | 2025-05-30 | 920.75 | +0.46% | 4.25 | 920.75 | 920.75 | 셀 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) 지 | 2025-06-30 | 919.25 | +0.44% | 4.00 | 919.25 | 919.25 | 뉴트럴 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) 지 | 2025-07-31 | 919.25 | +0.41% | 3.75 | 919.25 | 919.25 | 뉴트럴 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) 지 | 2025-08-29 | 919.75 | +0.41% | 3.75 | 919.75 | 919.75 | 뉴트럴 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) 지 | 2025-09-30 | 921.75 | +0.35% | 3.25 | 921.75 | 921.75 | 뉴트럴 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) 지 | 2025-10-31 | 924.25 | +0.38% | 3.50 | 924.25 | 924.25 | 뉴트럴 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) 지 | 2025-11-28 | 927.00 | +0.38% | 3.50 | 927.00 | 927.00 | 뉴트럴 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) 지 | 2025-12-31 | 929.25 | +0.43% | 4.00 | 929.25 | 929.25 | 뉴트럴 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) 지 | 2026-01-30 | 929.75 | +0.46% | 4.25 | 929.75 | 929.75 | 뉴트럴 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) 지 | 2026-02-27 | 927.75 | +0.46% | 4.25 | 927.75 | 927.75 | 뉴트럴 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) 지 | 2026-03-31 | 926.00 | +0.57% | 5.25 | 926.00 | 926.00 | 뉴트럴 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) 지 | 2026-04-30 | 923.00 | +0.49% | 4.50 | 923.00 | 923.00 | 뉴트럴 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) 지 | 2026-05-29 | 922.00 | +0.57% | 5.25 | 922.00 | 922.00 | 뉴트럴 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) 지 | 2026-06-30 | 920.25 | +0.60% | 5.50 | 920.25 | 920.25 | 셀 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) 지 | 2026-07-31 | 919.50 | +0.63% | 5.75 | 919.50 | 919.50 | 셀 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) 지 | 2026-08-31 | 919.50 | +0.57% | 5.25 | 919.50 | 919.50 | 셀 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) 지 | 2026-09-30 | 919.75 | +0.52% | 4.75 | 919.75 | 919.75 | 셀 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) 지 | 2026-10-30 | 920.00 | +0.49% | 4.50 | 920.00 | 920.00 | 셀 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) 지 | 2026-11-30 | 920.25 | +0.44% | 4.00 | 920.25 | 920.25 | 셀 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) 지 | 2026-12-31 | 920.50 | +0.41% | 3.75 | 920.50 | 920.50 | 셀 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) 지 | 2027-01-29 | 921.00 | +0.41% | 3.75 | 921.00 | 921.00 | 셀 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) 지 | 2027-02-26 | 921.75 | +0.41% | 3.75 | 921.75 | 921.75 | 셀 |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) 지 | 2027-03-31 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) 지 | 2027-04-30 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) 지 | 2027-06-01 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) 지 | 2027-06-30 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) 지 | 2027-07-30 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) 지 | 2027-08-31 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) 지 | 2027-09-30 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) 지 | 2027-10-29 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) 지 | 2027-11-30 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) 지 | 2027-12-31 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) 지 | 2028-01-31 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) 지 | 2028-02-29 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) 지 | 2028-03-31 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) 지 | 2028-04-28 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) 지 | 2028-05-31 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) 지 | 2028-06-30 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) 지 | 2028-07-31 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) 지 | 2028-08-31 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) 지 | 2028-09-29 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) 지 | 2028-10-31 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) 지 | 2028-11-30 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) 지 | 2028-12-29 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) 지 | 2029-01-31 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) 지 | 2029-02-28 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) 지 | 2029-04-02 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) 지 | 2029-04-30 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) 지 | 2029-05-31 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) 지 | 2029-06-29 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) 지 | 2029-07-31 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) 지 | 2029-08-31 | 921.75 | −2.95% | −28.00 | 921.75 | 921.75 | — |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) 지 | 2029-09-28 | 921.75 | +2.64% | 23.75 | 921.75 | 921.75 | — |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) 지 | 2029-10-31 | 921.75 | −6.68% | −66.00 | 921.75 | 921.75 | — |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) 지 | 2029-11-30 | 921.75 | — | — | 921.75 | 921.75 | — |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) 지 | 2029-12-31 | 921.75 | — | — | 921.75 | 921.75 | — |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) 지 | 2030-01-31 | 921.75 | — | — | 921.75 | 921.75 | — |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) 지 | 2030-02-28 | 921.75 | — | — | 921.75 | 921.75 | — |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) 지 | 2030-03-29 | 921.75 | — | — | 921.75 | 921.75 | — |