USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)지 | 2025-04-30 | 969.50 | −2.29% | −22.75 | 969.50 | 969.50 | 셀 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) 지 | 2025-05-30 | 947.25 | −3.22% | −31.50 | 947.25 | 947.25 | 셀 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) 지 | 2025-06-30 | 936.75 | −2.93% | −28.25 | 936.75 | 936.75 | 셀 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) 지 | 2025-07-31 | 932.25 | −2.69% | −25.75 | 932.25 | 932.25 | 셀 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) 지 | 2025-08-29 | 932.75 | −2.51% | −24.00 | 932.75 | 932.75 | 셀 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) 지 | 2025-09-30 | 936.25 | −2.35% | −22.50 | 936.25 | 936.25 | 셀 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) 지 | 2025-10-31 | 940.00 | −2.16% | −20.75 | 940.00 | 940.00 | 셀 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) 지 | 2025-11-28 | 942.50 | −2.10% | −20.25 | 942.50 | 942.50 | 셀 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) 지 | 2025-12-31 | 944.25 | −2.12% | −20.50 | 944.25 | 944.25 | 셀 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) 지 | 2026-01-30 | 944.50 | −2.12% | −20.50 | 944.50 | 944.50 | 셀 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) 지 | 2026-02-27 | 943.50 | −2.08% | −20.00 | 943.50 | 943.50 | 셀 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) 지 | 2026-03-31 | 942.25 | −2.03% | −19.50 | 942.25 | 942.25 | 셀 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) 지 | 2026-04-30 | 939.75 | −1.98% | −19.00 | 939.75 | 939.75 | 셀 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) 지 | 2026-05-29 | 938.50 | −1.96% | −18.75 | 938.50 | 938.50 | 셀 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) 지 | 2026-06-30 | 937.75 | −1.96% | −18.75 | 937.75 | 937.75 | 셀 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) 지 | 2026-07-31 | 937.25 | −1.96% | −18.75 | 937.25 | 937.25 | 셀 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) 지 | 2026-08-31 | 937.00 | −1.96% | −18.75 | 937.00 | 937.00 | 셀 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) 지 | 2026-09-30 | 937.00 | −1.99% | −19.00 | 937.00 | 937.00 | 셀 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) 지 | 2026-10-30 | 937.00 | −1.96% | −18.75 | 937.00 | 937.00 | 셀 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) 지 | 2026-11-30 | 937.25 | −1.96% | −18.75 | 937.25 | 937.25 | 셀 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) 지 | 2026-12-31 | 937.75 | −1.96% | −18.75 | 937.75 | 937.75 | 셀 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) 지 | 2027-01-29 | 938.25 | −1.96% | −18.75 | 938.25 | 938.25 | 셀 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) 지 | 2027-02-26 | 939.00 | −1.96% | −18.75 | 939.00 | 939.00 | 셀 |