USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)지 | 2025-04-30 | 936.75 | +1.38% | 12.75 | 936.75 | 936.75 | 셀 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) 지 | 2025-05-30 | 912.25 | +1.76% | 15.75 | 912.25 | 912.25 | 셀 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) 지 | 2025-06-30 | 906.75 | +2.00% | 17.75 | 906.75 | 906.75 | 셀 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) 지 | 2025-07-31 | 902.00 | +1.75% | 15.50 | 902.00 | 902.00 | 셀 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) 지 | 2025-08-29 | 904.25 | +1.83% | 16.25 | 904.25 | 904.25 | 셀 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) 지 | 2025-09-30 | 909.00 | +1.91% | 17.00 | 909.00 | 909.00 | 셀 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) 지 | 2025-10-31 | 913.75 | +1.92% | 17.25 | 913.75 | 913.75 | 셀 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) 지 | 2025-11-28 | 917.75 | +1.92% | 17.25 | 917.75 | 917.75 | 셀 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) 지 | 2025-12-31 | 921.75 | +1.91% | 17.25 | 921.75 | 921.75 | 셀 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) 지 | 2026-01-30 | 924.50 | +1.87% | 17.00 | 924.50 | 924.50 | 셀 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) 지 | 2026-02-27 | 919.75 | +1.43% | 13.00 | 919.75 | 919.75 | 셀 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) 지 | 2026-03-31 | 918.25 | +1.32% | 12.00 | 918.25 | 918.25 | 셀 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) 지 | 2026-04-30 | 916.50 | +1.33% | 12.00 | 916.50 | 916.50 | 셀 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) 지 | 2026-05-29 | 916.00 | +1.30% | 11.75 | 916.00 | 916.00 | 셀 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) 지 | 2026-06-30 | 915.75 | +1.33% | 12.00 | 915.75 | 915.75 | 셀 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) 지 | 2026-07-31 | 917.00 | +1.33% | 12.00 | 917.00 | 917.00 | 셀 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) 지 | 2026-08-31 | 917.25 | +1.38% | 12.50 | 917.25 | 917.25 | 셀 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) 지 | 2026-09-30 | 917.50 | +1.33% | 12.00 | 917.50 | 917.50 | 셀 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) 지 | 2026-10-30 | 917.50 | +1.35% | 12.25 | 917.50 | 917.50 | 셀 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) 지 | 2026-11-30 | 917.75 | +1.41% | 12.75 | 917.75 | 917.75 | 셀 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) 지 | 2026-12-31 | 918.00 | +1.32% | 12.00 | 918.00 | 918.00 | 셀 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) 지 | 2027-01-29 | 918.50 | +1.32% | 12.00 | 918.50 | 918.50 | 셀 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) 지 | 2027-02-26 | 919.25 | +1.32% | 12.00 | 919.25 | 919.25 | 셀 |