USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1,119.00 | −0.71% | −8.00 | 1,119.00 | 1,119.00 | 바이 |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,098.75 | −0.77% | −8.50 | 1,098.75 | 1,098.75 | 바이 |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,077.00 | −0.60% | −6.50 | 1,077.00 | 1,077.00 | 바이 |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,052.25 | −0.38% | −4.00 | 1,052.25 | 1,052.25 | 바이 |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,027.50 | −0.29% | −3.00 | 1,027.50 | 1,027.50 | 바이 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1,007.25 | −0.25% | −2.50 | 1,007.25 | 1,007.25 | 바이 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 989.75 | −0.28% | −2.75 | 989.75 | 989.75 | 바이 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 977.75 | −0.38% | −3.75 | 977.75 | 977.75 | 바이 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 973.00 | −0.49% | −4.75 | 973.00 | 973.00 | 바이 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 973.50 | −0.59% | −5.75 | 973.50 | 973.50 | 바이 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 969.75 | −0.59% | −5.75 | 969.75 | 969.75 | 바이 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 961.50 | −0.47% | −4.50 | 961.50 | 961.50 | 바이 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 955.25 | −0.37% | −3.50 | 955.25 | 955.25 | 뉴트럴 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 950.75 | −0.26% | −2.50 | 950.75 | 950.75 | 뉴트럴 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 947.75 | −0.13% | −1.25 | 947.75 | 947.75 | 뉴트럴 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 946.25 | −0.03% | −0.25 | 946.25 | 946.25 | 뉴트럴 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 945.25 | +0.05% | 0.50 | 945.25 | 945.25 | 뉴트럴 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 939.25 | −0.13% | −1.25 | 939.25 | 939.25 | 셀 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 937.75 | −0.13% | −1.25 | 937.75 | 937.75 | 셀 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 936.75 | −0.11% | −1.00 | 936.75 | 936.75 | 셀 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 936.00 | −0.11% | −1.00 | 936.00 | 936.00 | 셀 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 936.75 | −0.11% | −1.00 | 936.75 | 936.75 | 셀 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 937.25 | −0.11% | −1.00 | 937.25 | 937.25 | 셀 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 938.00 | −0.11% | −1.00 | 938.00 | 938.00 | 셀 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 939.00 | −0.11% | −1.00 | 939.00 | 939.00 | 셀 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 939.25 | −0.11% | −1.00 | 939.25 | 939.25 | 셀 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 939.75 | −0.11% | −1.00 | 939.75 | 939.75 | 셀 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 940.50 | −0.11% | −1.00 | 940.50 | 940.50 | 셀 |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987.75 | — | — | 987.75 | 987.75 | — |