USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 985.50 | 0.00% | 0.00 | 985.50 | 985.50 | 바이 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 966.00 | 0.00% | 0.00 | 966.00 | 966.00 | 바이 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 954.25 | 0.00% | 0.00 | 954.25 | 954.25 | 바이 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 949.25 | 0.00% | 0.00 | 949.25 | 949.25 | 바이 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 949.00 | 0.00% | 0.00 | 949.00 | 949.00 | 바이 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 951.25 | 0.00% | 0.00 | 951.25 | 951.25 | 바이 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 954.25 | 0.00% | 0.00 | 954.25 | 954.25 | 바이 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 956.25 | 0.00% | 0.00 | 956.25 | 956.25 | 바이 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 958.25 | 0.00% | 0.00 | 958.25 | 958.25 | 바이 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 959.00 | 0.00% | 0.00 | 959.00 | 959.00 | 바이 |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 957.75 | 0.00% | 0.00 | 957.75 | 957.75 | 바이 |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 956.50 | 0.00% | 0.00 | 956.50 | 956.50 | 바이 |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 953.75 | 0.00% | 0.00 | 953.75 | 953.75 | 바이 |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 952.50 | 0.00% | 0.00 | 952.50 | 952.50 | 바이 |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 951.75 | 0.00% | 0.00 | 951.75 | 951.75 | 바이 |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 953.00 | 0.00% | 0.00 | 953.00 | 953.00 | 바이 |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 956.25 | 0.00% | 0.00 | 956.25 | 956.25 | 바이 |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 957.50 | 0.00% | 0.00 | 957.50 | 957.50 | 바이 |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 959.25 | 0.00% | 0.00 | 959.25 | 959.25 | 바이 |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 956.25 | 0.00% | 0.00 | 956.25 | 956.25 | 바이 |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 956.50 | 0.00% | 0.00 | 956.50 | 956.50 | 바이 |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 957.00 | 0.00% | 0.00 | 957.00 | 957.00 | 바이 |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 957.75 | 0.00% | 0.00 | 957.75 | 957.75 | 바이 |