USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)UU

USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)

USD
USD
거래 없음
슈퍼차트에서 보기

USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-281,009.50+0.90%9.001,009.501,009.50
바이
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-311,004.50+1.41%14.001,004.501,004.50
바이
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30985.50+1.41%13.75985.50985.50
바이
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30970.75+1.46%14.00970.75970.75
바이
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30961.50+1.56%14.75961.50961.50
스트롱 바이
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31957.50+1.56%14.75957.50957.50
스트롱 바이
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29957.50+1.54%14.50957.50957.50
스트롱 바이
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30958.75+1.51%14.25958.75958.75
스트롱 바이
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31961.50+1.56%14.75961.50961.50
스트롱 바이
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28962.25+1.48%14.00962.25962.25
스트롱 바이
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31960.75+1.29%12.25960.75960.75
스트롱 바이
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30959.25+1.27%12.00959.25959.25
스트롱 바이
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27955.75+1.19%11.25955.75955.75
스트롱 바이
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31954.75+1.25%11.75954.75954.75
스트롱 바이
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30959.00+1.70%16.00959.00959.00
스트롱 바이
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29956.75+1.67%15.75956.75956.75
스트롱 바이
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30955.25+1.81%17.00955.25955.25
스트롱 바이
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31953.75+1.76%16.50953.75953.75
스트롱 바이
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31942.50+0.51%4.75942.50942.50
바이
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30939.00+0.11%1.00939.00939.00
바이
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30939.25+0.08%0.75939.25939.25
바이
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30940.25+0.08%0.75940.25940.25
바이
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31940.50+0.08%0.75940.50940.50
바이
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29941.00+0.08%0.75941.00941.00
바이
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26941.75+0.08%0.75941.75941.75
바이
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31949.750.00%0.00949.75949.75