USD Malaysian Crude Palm Oil Calendar Futures (Feb 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 821.50 | +1.08% | 8.75 | 821.50 | 821.50 | 바이 |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 831.25 | +2.24% | 18.25 | 831.25 | 831.25 | 바이 |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 832.75 | +2.18% | 17.75 | 832.75 | 832.75 | 스트롱 바이 |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 835.50 | +2.05% | 16.75 | 835.50 | 835.50 | 스트롱 바이 |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 839.75 | +1.94% | 16.00 | 839.75 | 839.75 | 스트롱 바이 |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 846.25 | +1.90% | 15.75 | 846.25 | 846.25 | 스트롱 바이 |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 852.25 | +1.91% | 16.00 | 852.25 | 852.25 | 스트롱 바이 |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 856.75 | +1.87% | 15.75 | 856.75 | 856.75 | 스트롱 바이 |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 858.75 | +1.84% | 15.50 | 858.75 | 858.75 | 스트롱 바이 |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 859.50 | +1.84% | 15.50 | 859.50 | 859.50 | 스트롱 바이 |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 858.75 | +1.90% | 16.00 | 858.75 | 858.75 | 스트롱 바이 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 856.75 | +1.96% | 16.50 | 856.75 | 856.75 | 스트롱 바이 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 855.25 | +2.03% | 17.00 | 855.25 | 855.25 | 스트롱 바이 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 853.50 | +2.15% | 18.00 | 853.50 | 853.50 | 스트롱 바이 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 852.25 | +2.16% | 18.00 | 852.25 | 852.25 | 스트롱 바이 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 852.50 | +2.16% | 18.00 | 852.50 | 852.50 | 스트롱 바이 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 852.75 | +2.19% | 18.25 | 852.75 | 852.75 | 스트롱 바이 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 854.75 | +2.46% | 20.50 | 854.75 | 854.75 | 스트롱 바이 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 855.25 | +2.49% | 20.75 | 855.25 | 855.25 | 스트롱 바이 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 855.50 | +2.49% | 20.75 | 855.50 | 855.50 | 스트롱 바이 |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 855.75 | +2.49% | 20.75 | 855.75 | 855.75 | 스트롱 바이 |