USD Malaysian Crude Palm Oil Calendar Futures (Mar 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CPOJ2024USD Malaysian Crude Palm Oil Calendar Futures (Apr 2024) | 2024-04-30 | 862.50 | +0.09% | 0.75 | 862.50 | 862.50 | 뉴트럴 |
| CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 815.25 | +0.25% | 2.00 | 815.25 | 815.25 | 셀 |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 814.25 | +0.43% | 3.50 | 814.25 | 814.25 | 셀 |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 815.25 | +0.52% | 4.25 | 815.25 | 815.25 | 셀 |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 818.00 | +0.49% | 4.00 | 818.00 | 818.00 | 셀 |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 822.25 | +0.55% | 4.50 | 822.25 | 822.25 | 셀 |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 826.75 | +0.67% | 5.50 | 826.75 | 826.75 | 뉴트럴 |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 830.75 | +0.76% | 6.25 | 830.75 | 830.75 | 뉴트럴 |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 834.75 | +1.03% | 8.50 | 834.75 | 834.75 | 바이 |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 838.00 | +1.15% | 9.50 | 838.00 | 838.00 | 바이 |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 840.00 | +1.17% | 9.75 | 840.00 | 840.00 | 바이 |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 840.75 | +1.17% | 9.75 | 840.75 | 840.75 | 바이 |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 841.25 | +1.17% | 9.75 | 841.25 | 841.25 | 바이 |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 840.50 | +1.30% | 10.75 | 840.50 | 840.50 | 바이 |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 838.50 | +1.42% | 11.75 | 838.50 | 838.50 | 바이 |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 835.75 | +1.24% | 10.25 | 835.75 | 835.75 | 바이 |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 835.75 | +1.21% | 10.00 | 835.75 | 835.75 | 바이 |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 835.50 | +1.15% | 9.50 | 835.50 | 835.50 | 뉴트럴 |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 835.25 | +1.09% | 9.00 | 835.25 | 835.25 | 뉴트럴 |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 835.75 | +1.12% | 9.25 | 835.75 | 835.75 | 뉴트럴 |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 836.00 | +1.12% | 9.25 | 836.00 | 836.00 | 뉴트럴 |